Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
280022


COPX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

COPX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

COPX Sep 11, 2026 Exp. - Max Pain @ $78.50

Puts
Calls


COPX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
82.50 C00%0COPX260911C00082500
82.00 C3.760%6607-31COPX260911C00082000
81.50 C00%0COPX260911C00081500
81.00 C00%0COPX260911C00081000
80.50 C00%0COPX260911C00080500
80.00 C00%0COPX260911C00080000
79.50 C00%0COPX260911C00079500
79.00 C4.460%121208-03COPX260911C00079000
78.50 C4.300%51008-03COPX260911C00078500
78.00 C00%0COPX260911C00078000
77.50 C00%0COPX260911C00077500
77.00 C00%0COPX260911C00077000
76.50 C00%0COPX260911C00076500
76.00 C00%0COPX260911C00076000
75.50 C00%0COPX260911C00075500
75.00 C00%0COPX260911C00075000
74.50 C00%0COPX260911C00074500
74.00 C00%0COPX260911C00074000
73.50 C00%0COPX260911C00073500
73.00 C00%0COPX260911C00073000
72.50 C00%0COPX260911C00072500
72.00 C00%0COPX260911C00072000
71.00 C00%0COPX260911C00071000
Puts
StrikePriceChangeVolOILastContract Name
82.50 P00%0COPX260911P00082500
82.00 P00%0COPX260911P00082000
81.50 P00%0COPX260911P00081500
81.00 P00%0COPX260911P00081000
80.50 P00%0COPX260911P00080500
80.00 P00%0COPX260911P00080000
79.50 P5.440%1108-03COPX260911P00079500
79.00 P00%0COPX260911P00079000
78.50 P00%0COPX260911P00078500
78.00 P00%0COPX260911P00078000
77.50 P00%0COPX260911P00077500
77.00 P00%0COPX260911P00077000
76.50 P3.690%2107-30COPX260911P00076500
76.00 P3.560%2107-30COPX260911P00076000
75.50 P00%0COPX260911P00075500
75.00 P3.300%1107-30COPX260911P00075000
74.50 P00%0COPX260911P00074500
74.00 P2.700%9707-30COPX260911P00074000
73.50 P2.55-8.93%1108-03COPX260911P00073500
73.00 P2.35-10.31%2308-03COPX260911P00073000
72.50 P2.00-16.67%3108-03COPX260911P00072500
72.00 P2.300%5507-30COPX260911P00072000
71.00 P1.800%1107-30COPX260911P00071000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC