Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COPX
Global X Copper Miners ETF (NEW)
stock NYSE ETF

At Close
Aug 4, 2026 3:59:59 PM EDT
84.00USD+5.847%(+4.64)3,937,351
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:26:30 AM EDT
82.46USD+3.906%(+3.10)20,598
After-hours
Aug 4, 2026 4:58:30 PM EDT
83.50USD-0.590%(-0.50)58,368
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,94930,3155,51323,018


COPX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

COPX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

COPX Jan 15, 2027 Exp. - Max Pain @ $77.00

Puts
Calls


COPX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C0.900.00%1984,16408-03COPX270115C00145000
140 C0.80-20.00%334507-24COPX270115C00140000
135 C1.20-64.71%31606-29COPX270115C00135000
130 C1.07-10.83%101,94907-29COPX270115C00130000
125 C1.69+20.71%21,24407-30COPX270115C00125000
120 C1.28-24.71%91,90107-28COPX270115C00120000
115 C2.20-4.35%85,14107-31COPX270115C00115000
110 C2.70-5.26%121,26508-03COPX270115C00110000
105 C3.30+65.00%311,11707-23COPX270115C00105000
101 C3.70+13.85%56607-30COPX270115C00101000
100 C4.00+5.26%84,12708-03COPX270115C00100000
99 C4.85-56.85%43307-06COPX270115C00099000
98 C8.30+7.10%1606-12COPX270115C00098000
97 C3.05-61.00%51207-08COPX270115C00097000
96 C4.90-51.00%64506-25COPX270115C00096000
95 C4.60-6.12%21,23908-03COPX270115C00095000
94 C4.12+3.78%410507-20COPX270115C00094000
93 C4.60-8.91%107207-28COPX270115C00093000
92 C5.85-9.16%110407-31COPX270115C00092000
91 C6.60+17.86%10210207-22COPX270115C00091000
90 C6.60+1.54%45,65308-03COPX270115C00090000
89 C6.00-15.49%12107-29COPX270115C00089000
88 C7.30+7.20%45507-30COPX270115C00088000
87 C7.50+2.74%111507-30COPX270115C00087000
86 C7.43-3.51%12807-24COPX270115C00086000
85 C8.000.00%51,26108-03COPX270115C00085000
84 C8.40+55.56%112907-22COPX270115C00084000
83 C9.70+47.64%19507-22COPX270115C00083000
82 C9.50+4.97%16814707-30COPX270115C00082000
81 C8.00-9.09%14407-29COPX270115C00081000
80 C9.80-1.71%132,02208-03COPX270115C00080000
79 C11.00+1.85%104708-03COPX270115C00079000
78 C11.29+4.06%2210508-03COPX270115C00078000
77 C11.60-1.28%11808-03COPX270115C00077000
76 C11.70-8.52%103907-31COPX270115C00076000
75 C12.200.00%151,35108-03COPX270115C00075000
74 C12.70-8.63%1276707-31COPX270115C00074000
73 C13.30-5.00%11,01607-31COPX270115C00073000
72 C14.30+1.42%2707-30COPX270115C00072000
71 C15.55+51.26%12407-22COPX270115C00071000
70 C13.68-9.40%247007-28COPX270115C00070000
69 C15.10-5.15%120508-03COPX270115C00069000
68 C14.90+5.45%2407-10COPX270115C00068000
67 C16.38+27.97%221207-24COPX270115C00067000
66 C15.60-4.76%172807-28COPX270115C00066000
65 C18.70+3.89%299508-03COPX270115C00065000
64 C18.22-39.63%32406-25COPX270115C00064000
63 C20.400%1107-30COPX270115C00063000
62 C24.75-19.90%2205-21COPX270115C00062000
61 C18.72-38.66%1106-24COPX270115C00061000
60 C21.50-0.46%3099907-31COPX270115C00060000
59 C32.800%1105-11COPX270115C00059000
58 C34.200%202005-11COPX270115C00058000
57 C00%0COPX270115C00057000
56 C30.10-13.01%11004-27COPX270115C00056000
55 C21.80-12.80%694207-17COPX270115C00055000
54 C00%0COPX270115C00054000
53 C29.00-22.04%2205-19COPX270115C00053000
52 C00%0COPX270115C00052000
51 C30.00+2.04%11,23608-03COPX270115C00051000
50 C30.40+7.99%254907-30COPX270115C00050000
49 C32.60-21.03%2407-22COPX270115C00049000
48 C30.75+16.92%12103-31COPX270115C00048000
47 C34.85+2.50%12006-23COPX270115C00047000
46 C42.10+5.25%13604-14COPX270115C00046000
45 C34.72+4.58%226607-23COPX270115C00045000
44 C37.29-15.44%11403-09COPX270115C00044000
43 C35.14-6.79%2806-26COPX270115C00043000
42 C39.00-18.92%42503-16COPX270115C00042000
41 C44.18+11.03%1047106-05COPX270115C00041000
40 C40.10+10.68%47607-23COPX270115C00040000
39 C22.42-20.78%12911-03COPX270115C00039000
38 C39.15+16.87%17703-25COPX270115C00038000
37 C42.40+13.98%222007-27COPX270115C00037000
36 C53.00+37.31%12805-11COPX270115C00036000
35 C52.45+22.55%151904-16COPX270115C00035000
34 C45.50+12.07%111907-06COPX270115C00034000
33 C38.40+47.13%1501012-29COPX270115C00033000
32 C42.60+280.36%8758312-29COPX270115C00032000
31 C61.31+11.57%17702-23COPX270115C00031000
30 C53.00-5.69%5906-08COPX270115C00030000
29 C00%0COPX270115C00029000
28 C00%0COPX270115C00028000
27 C00%0COPX270115C00027000
26 C58.90+2.31%752502-05COPX270115C00026000
25 C56.00+14.97%1103-12COPX270115C00025000
24 C00%0COPX270115C00024000
23 C00%0COPX270115C00023000
22 C64.20+7.00%3301-21COPX270115C00022000
21 C55.40-3.65%2207-28COPX270115C00021000
20 C58.42-2.14%22307-24COPX270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0COPX270115P00145000
140 P00%0COPX270115P00140000
135 P00%0COPX270115P00135000
130 P44.70-10.60%32406-18COPX270115P00130000
125 P46.47+22.13%12603-05COPX270115P00125000
120 P00%0COPX270115P00120000
115 P41.00+0.99%1206-29COPX270115P00115000
110 P25.15-23.18%3302-27COPX270115P00110000
105 P27.60+14.24%210107-22COPX270115P00105000
101 P00%0COPX270115P00101000
100 P23.60+1.72%127708-03COPX270115P00100000
99 P22.400%542707-22COPX270115P00099000
98 P21.72-8.35%323607-22COPX270115P00098000
97 P20.90+0.97%211507-22COPX270115P00097000
96 P23.20+16.52%27107-29COPX270115P00096000
95 P22.30-0.89%1951,22907-29COPX270115P00095000
94 P18.40-4.66%26107-22COPX270115P00094000
93 P19.44+10.45%7218707-29COPX270115P00093000
92 P16.94+10.00%221307-22COPX270115P00092000
91 P16.20+16.55%31423407-22COPX270115P00091000
90 P16.20-10.00%362907-31COPX270115P00090000
89 P14.80-20.00%25607-22COPX270115P00089000
88 P14.92-2.10%269407-31COPX270115P00088000
87 P13.50-15.89%148607-22COPX270115P00087000
86 P13.65+6.64%13422907-31COPX270115P00086000
85 P13.50+9.76%31,81308-03COPX270115P00085000
84 P12.52+1.38%23607-30COPX270115P00084000
83 P12.06+5.79%241107-31COPX270115P00083000
82 P10.98+3.98%295108-03COPX270115P00082000
81 P10.64+5.98%223107-31COPX270115P00081000
80 P12.00+17.65%11,94607-28COPX270115P00080000
79 P10.95+20.33%14407-29COPX270115P00079000
78 P8.57-9.79%1211207-22COPX270115P00078000
77 P12.17+17.02%12,51807-08COPX270115P00077000
76 P8.15+8.67%11,92907-24COPX270115P00076000
75 P7.400.00%51,14608-03COPX270115P00075000
74 P9.10+17.27%202406-25COPX270115P00074000
73 P8.00+60.00%725407-02COPX270115P00073000
72 P6.00+3.99%13307-24COPX270115P00072000
71 P6.20-25.75%2607-14COPX270115P00071000
70 P5.50-11.29%254508-03COPX270115P00070000
69 P6.79+7.78%25907-17COPX270115P00069000
68 P4.90-1.80%24007-28COPX270115P00068000
67 P4.98+24.50%102907-28COPX270115P00067000
66 P5.43+6.47%12306-24COPX270115P00066000
65 P3.70-1.07%38,69007-31COPX270115P00065000
64 P3.30-36.54%82107-21COPX270115P00064000
63 P3.50+14.75%165507-29COPX270115P00063000
62 P2.78-17.26%3707-22COPX270115P00062000
61 P2.45-31.94%1508-03COPX270115P00061000
60 P2.55+6.25%11,36208-03COPX270115P00060000
59 P1.95-31.58%13207-31COPX270115P00059000
58 P1.80-30.77%1407-31COPX270115P00058000
57 P2.95+9.26%12706-24COPX270115P00057000
56 P1.50-21.05%1708-03COPX270115P00056000
55 P1.65-23.61%181907-22COPX270115P00055000
54 P1.28-20.00%1507-22COPX270115P00054000
53 P1.90+15.15%14307-01COPX270115P00053000
52 P1.08-31.21%41207-31COPX270115P00052000
51 P2.150.00%1504-29COPX270115P00051000
50 P0.97+8.99%234407-31COPX270115P00050000
49 P1.69+2.42%1705-07COPX270115P00049000
48 P0.83+20.29%11607-30COPX270115P00048000
47 P1.06-38.01%1805-07COPX270115P00047000
46 P1.00+28.21%76107-08COPX270115P00046000
45 P0.60+20.00%120007-29COPX270115P00045000
44 P1.96-60.40%2212-11COPX270115P00044000
43 P1.81-60.57%2212-11COPX270115P00043000
42 P00%0COPX270115P00042000
41 P7.84+18.97%2101-10COPX270115P00041000
40 P0.250.00%191708-03COPX270115P00040000
39 P0.85-19.05%20401-14COPX270115P00039000
38 P0.79-16.84%15601-14COPX270115P00038000
37 P0.30-53.85%12405-28COPX270115P00037000
36 P0.65-18.75%15801-21COPX270115P00036000
35 P0.46-11.54%22604-10COPX270115P00035000
34 P0.40-27.27%1602-25COPX270115P00034000
33 P0.45-22.41%18101-22COPX270115P00033000
32 P0.35-22.22%11502-25COPX270115P00032000
31 P0.15-25.00%31505-07COPX270115P00031000
30 P0.33-10.81%153106-05COPX270115P00030000
29 P0.30-11.76%2702-25COPX270115P00029000
28 P0.250.00%1602-25COPX270115P00028000
27 P0.250.00%2902-25COPX270115P00027000
26 P0.45-18.18%4410-31COPX270115P00026000
25 P0.190%2204-28COPX270115P00025000
24 P0.30-25.00%2201-12COPX270115P00024000
23 P0.25-28.57%2201-12COPX270115P00023000
22 P0.10-33.33%1102-26COPX270115P00022000
21 P0.050.00%1706-17COPX270115P00021000
20 P0.02-80.00%15306-17COPX270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC