Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:57 PM EDT
135.59USD+4.276%(+5.56)3,807,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
132.02USD+1.534%(+1.99)4,319
After-hours
Sep 1, 2026 4:57:30 PM EDT
134.88USD-0.526%(-0.71)578,229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1404800190


CF Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CF Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Sep 25, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


CF Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0CF260925C00170000
165 C00%0CF260925C00165000
160 C00%0CF260925C00160000
155 C0.35-12.50%95108-28CF260925C00155000
150 C0.60+33.33%10013008-31CF260925C00150000
145 C0.97-42.94%2308-26CF260925C00145000
140 C1.80+13.21%329608-31CF260925C00140000
139 C00%0CF260925C00139000
138 C00%0CF260925C00138000
137 C00%0CF260925C00137000
136 C00%0CF260925C00136000
135 C3.00-6.25%14108-31CF260925C00135000
134 C00%0CF260925C00134000
133 C6.00+10.09%1208-24CF260925C00133000
132 C2.470%1462308-27CF260925C00132000
131 C2.65-62.14%1508-27CF260925C00131000
130 C5.60+21.74%13208-31CF260925C00130000
129 C2.40+17.07%1108-19CF260925C00129000
128 C00%0CF260925C00128000
127 C5.65-27.84%2208-26CF260925C00127000
126 C4.160%2108-11CF260925C00126000
125 C8.30+56.60%10208-24CF260925C00125000
124 C5.89-9.80%1308-27CF260925C00124000
123 C4.24+11.58%1408-17CF260925C00123000
122 C6.00-22.08%2208-19CF260925C00122000
121 C00%0CF260925C00121000
120 C6.54-6.57%6708-18CF260925C00120000
119 C10.81+47.48%1108-25CF260925C00119000
118 C12.150%2208-31CF260925C00118000
117 C12.90+27.72%2508-31CF260925C00117000
116 C00%0CF260925C00116000
115 C8.10+14.08%1108-11CF260925C00115000
114 C00%0CF260925C00114000
113 C15.750%2008-31CF260925C00113000
112 C16.70+11.26%2108-31CF260925C00112000
111 C15.200%6108-28CF260925C00111000
110 C16.100%4208-28CF260925C00110000
109 C00%0CF260925C00109000
108 C00%0CF260925C00108000
107 C00%0CF260925C00107000
106 C00%0CF260925C00106000
105 C00%0CF260925C00105000
104 C00%0CF260925C00104000
100 C18.870%4208-11CF260925C00100000
95 C00%0CF260925C00095000
90 C00%0CF260925C00090000
85 C00%0CF260925C00085000
80 C00%0CF260925C00080000
75 C00%0CF260925C00075000
70 C00%0CF260925C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0CF260925P00170000
165 P00%0CF260925P00165000
160 P00%0CF260925P00160000
155 P00%0CF260925P00155000
150 P00%0CF260925P00150000
145 P00%0CF260925P00145000
140 P00%0CF260925P00140000
139 P00%0CF260925P00139000
138 P00%0CF260925P00138000
137 P00%0CF260925P00137000
136 P00%0CF260925P00136000
135 P00%0CF260925P00135000
134 P00%0CF260925P00134000
133 P00%0CF260925P00133000
132 P00%0CF260925P00132000
131 P00%0CF260925P00131000
130 P4.930%1108-31CF260925P00130000
129 P00%0CF260925P00129000
128 P5.83+10.00%101008-31CF260925P00128000
127 P00%0CF260925P00127000
126 P00%0CF260925P00126000
125 P5.000%1108-28CF260925P00125000
124 P6.15+71.31%1208-27CF260925P00124000
123 P3.250%2208-24CF260925P00123000
122 P00%0CF260925P00122000
121 P2.440%1108-31CF260925P00121000
120 P2.900%1108-28CF260925P00120000
119 P5.700%1108-17CF260925P00119000
118 P1.57-70.65%15908-31CF260925P00118000
117 P2.07+6.15%43008-28CF260925P00117000
116 P3.750%2108-19CF260925P00116000
115 P1.470%2108-25CF260925P00115000
114 P1.87+43.85%10208-27CF260925P00114000
113 P1.220.00%1208-28CF260925P00113000
112 P1.02-15.00%1208-28CF260925P00112000
111 P1.10+29.41%21008-27CF260925P00111000
110 P1.08+2.86%1308-27CF260925P00110000
109 P0.92+27.78%2408-27CF260925P00109000
108 P0.82+64.00%2808-27CF260925P00108000
107 P0.28-26.32%66608-31CF260925P00107000
106 P0.34-53.42%6508-24CF260925P00106000
105 P0.22-12.00%81108-31CF260925P00105000
104 P0.23-36.11%2608-31CF260925P00104000
100 P1.220%1108-27CF260925P00100000
95 P0.40-35.48%101008-17CF260925P00095000
90 P00%0CF260925P00090000
85 P00%0CF260925P00085000
80 P00%0CF260925P00080000
75 P00%0CF260925P00075000
70 P00%0CF260925P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC