Dark

CF
CF Industries Holding, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

135.59USD+4.276%(+5.56)3,807,521

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

132.02USD+1.534%(+1.99)4,319

After-hours

Sep 1, 2026 4:57:30 PM EDT

134.88USD-0.526%(-0.71)578,229

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,230	177	12	558

CF Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

CF Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

CF Sep 4, 2026 Exp. - Max Pain @ $122.00

Puts

Calls

CF Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			CF260904C00170000
165 C	0	0%	0			CF260904C00165000
160 C	0	0%	0			CF260904C00160000
155 C	0	0%	0			CF260904C00155000
150 C	0	0%	0			CF260904C00150000
148 C	0	0%	0			CF260904C00148000
147 C	0	0%	0			CF260904C00147000
146 C	0	0%	0			CF260904C00146000
145 C	0.30	0%	1	1	08-31	CF260904C00145000
144 C	0.05	0%	10	10	08-31	CF260904C00144000
143 C	0	0%	0			CF260904C00143000
142 C	0	0%	0			CF260904C00142000
141 C	0.10	-91.74%	40	49	08-31	CF260904C00141000
140 C	0.20	-62.26%	32	36	08-31	CF260904C00140000
139 C	0.22	-82.40%	4	17	08-31	CF260904C00139000
138 C	0.47	-81.57%	11	13	08-31	CF260904C00138000
137 C	0.35	-54.55%	23	31	08-31	CF260904C00137000
136 C	0.37	-26.00%	24	20	08-31	CF260904C00136000
135 C	0.51	-54.87%	29	31	08-31	CF260904C00135000
134 C	0.45	-60.87%	54	42	08-31	CF260904C00134000
133 C	1.00	+66.67%	48	51	08-31	CF260904C00133000
132 C	1.77	+152.86%	4	14	08-31	CF260904C00132000
131 C	1.57	+65.26%	22	33	08-31	CF260904C00131000
130 C	1.30	+13.04%	19	386	08-31	CF260904C00130000
129 C	1.43	-16.86%	3	33	08-28	CF260904C00129000
128 C	3.40	+92.09%	53	32	08-31	CF260904C00128000
127 C	2.87	+35.38%	91	119	08-31	CF260904C00127000
126 C	2.10	-3.23%	7	17	08-28	CF260904C00126000
125 C	3.90	+38.79%	123	144	08-31	CF260904C00125000
124 C	7.32	+28.87%	1	20	08-31	CF260904C00124000
123 C	5.97	+36.93%	37	53	08-31	CF260904C00123000
122 C	4.84	-45.00%	7	20	08-28	CF260904C00122000
121 C	4.50	+15.09%	18	20	08-19	CF260904C00121000
120 C	8.88	+35.37%	1	9	08-31	CF260904C00120000
119 C	8.50	+123.68%	5	14	08-20	CF260904C00119000
118 C	10.22	+183.10%	10	9	08-26	CF260904C00118000
117 C	3.97	-31.90%	217	151	08-06	CF260904C00117000
116 C	14.75	0%	3	3	07-23	CF260904C00116000
115 C	13.08	+81.16%	1	1	08-20	CF260904C00115000
114 C	0	0%	0			CF260904C00114000
113 C	5.44	0%	24	12	08-06	CF260904C00113000
112 C	0	0%	0			CF260904C00112000
111 C	0	0%	0			CF260904C00111000
110 C	10.40	0%	10	10	08-13	CF260904C00110000
109 C	20.03	0%	2	1	08-31	CF260904C00109000
108 C	21.01	0%	6	1	08-31	CF260904C00108000
107 C	22.21	0%	4	2	08-31	CF260904C00107000
106 C	23.10	0%	2	1	08-31	CF260904C00106000
105 C	24.09	0%	2	1	08-31	CF260904C00105000
104 C	0	0%	0			CF260904C00104000
100 C	0	0%	0			CF260904C00100000
95 C	0	0%	0			CF260904C00095000
90 C	0	0%	0			CF260904C00090000
85 C	0	0%	0			CF260904C00085000
80 C	0	0%	0			CF260904C00080000
75 C	0	0%	0			CF260904C00075000
70 C	0	0%	0			CF260904C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			CF260904P00170000
165 P	0	0%	0			CF260904P00165000
160 P	0	0%	0			CF260904P00160000
155 P	0	0%	0			CF260904P00155000
150 P	0	0%	0			CF260904P00150000
148 P	20.42	0%	2	1	08-31	CF260904P00148000
147 P	19.44	0%	2	0	08-31	CF260904P00147000
146 P	0	0%	0			CF260904P00146000
145 P	0	0%	0			CF260904P00145000
144 P	17.60	0%	22	4	08-31	CF260904P00144000
143 P	16.63	0%	22	4	08-31	CF260904P00143000
142 P	0	0%	0			CF260904P00142000
141 P	11.30	-30.25%	1	1	08-31	CF260904P00141000
140 P	10.40	-34.59%	1	2	08-31	CF260904P00140000
139 P	0	0%	0			CF260904P00139000
138 P	0	0%	0			CF260904P00138000
137 P	0	0%	0			CF260904P00137000
136 P	0	0%	0			CF260904P00136000
135 P	7.60	0%	1	1	08-31	CF260904P00135000
134 P	6.70	0%	1	1	08-31	CF260904P00134000
133 P	8.10	0%	2	1	08-28	CF260904P00133000
132 P	7.20	+71.43%	2	8	08-28	CF260904P00132000
131 P	3.30	-45.90%	3	4	08-31	CF260904P00131000
130 P	2.36	-57.09%	2	6	08-31	CF260904P00130000
129 P	2.80	-45.63%	1	4	08-31	CF260904P00129000
128 P	1.34	-65.64%	6	9	08-31	CF260904P00128000
127 P	1.65	-44.26%	18	19	08-31	CF260904P00127000
126 P	1.80	0%	11	11	08-31	CF260904P00126000
125 P	0.75	-69.51%	18	55	08-31	CF260904P00125000
124 P	0.55	-63.82%	9	50	08-31	CF260904P00124000
123 P	0.80	-46.67%	21	13	08-31	CF260904P00123000
122 P	0.46	-67.61%	2	54	08-31	CF260904P00122000
121 P	0.15	-85.00%	10	92	08-31	CF260904P00121000
120 P	0.29	-61.33%	11	27	08-31	CF260904P00120000
119 P	0.19	-68.33%	6	9	08-31	CF260904P00119000
118 P	0.15	-70.00%	7	19	08-31	CF260904P00118000
117 P	0.32	-39.62%	12	13	08-28	CF260904P00117000
116 P	0.41	+2.50%	4	2	08-26	CF260904P00116000
115 P	0.05	-72.22%	3	16	08-31	CF260904P00115000
114 P	0.38	+111.11%	4	24	08-27	CF260904P00114000
113 P	0.23	-65.15%	3	3	08-27	CF260904P00113000
112 P	0.48	+2.13%	3	11	08-31	CF260904P00112000
111 P	0.46	0%	1	1	08-20	CF260904P00111000
110 P	0.10	-84.85%	1	21	08-25	CF260904P00110000
109 P	0.05	-86.49%	1	3	08-27	CF260904P00109000
108 P	0.22	0.00%	10	37	08-21	CF260904P00108000
107 P	0.45	+9.76%	1	7	08-19	CF260904P00107000
106 P	0.05	-87.18%	1	5	08-26	CF260904P00106000
105 P	0.07	-88.52%	1	12	08-25	CF260904P00105000
104 P	0.30	-25.00%	4	4	08-17	CF260904P00104000
100 P	0.15	-16.67%	10	16	08-21	CF260904P00100000
95 P	0	0%	0			CF260904P00095000
90 P	0	0%	0			CF260904P00090000
85 P	0	0%	0			CF260904P00085000
80 P	0	0%	0			CF260904P00080000
75 P	0	0%	0			CF260904P00075000
70 P	0	0%	0			CF260904P00070000