Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CF
CF Industries Holding, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:57 PM EDT
135.59USD+4.276%(+5.56)3,807,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
132.02USD+1.534%(+1.99)4,319
After-hours
Sep 1, 2026 4:57:30 PM EDT
134.88USD-0.526%(-0.71)578,229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6121353255


CF Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CF Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CF Sep 11, 2026 Exp. - Max Pain @ $122.00

Puts
Calls


CF Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0CF260911C00170000
165 C00%0CF260911C00165000
160 C00%0CF260911C00160000
155 C00%0CF260911C00155000
150 C0.500%303008-21CF260911C00150000
145 C0.95+102.13%303408-21CF260911C00145000
144 C00%0CF260911C00144000
143 C00%0CF260911C00143000
142 C00%0CF260911C00142000
141 C00%0CF260911C00141000
140 C1.20+46.34%106408-31CF260911C00140000
139 C0.87-56.50%1108-25CF260911C00139000
138 C00%0CF260911C00138000
137 C3.150%4207-31CF260911C00137000
136 C1.25-63.66%2408-31CF260911C00136000
135 C1.37+8.73%115008-31CF260911C00135000
134 C1.60-15.79%109408-31CF260911C00134000
133 C3.23+240.00%174008-31CF260911C00133000
132 C1.55+51.96%1702208-28CF260911C00132000
131 C2.75+38.19%16608-31CF260911C00131000
130 C3.50+91.26%1618208-31CF260911C00130000
129 C1.30-4.41%2182308-17CF260911C00129000
128 C2.85-28.75%41808-28CF260911C00128000
127 C4.00+14.29%33808-31CF260911C00127000
126 C2.05+32.26%121208-17CF260911C00126000
125 C5.39+25.35%223508-31CF260911C00125000
124 C8.90+50.08%1408-21CF260911C00124000
123 C1.950%14408-12CF260911C00123000
122 C6.60-13.61%31508-26CF260911C00122000
121 C00%0CF260911C00121000
120 C11.00+129.17%2308-21CF260911C00120000
119 C4.40-25.42%2208-11CF260911C00119000
118 C00%0CF260911C00118000
117 C00%0CF260911C00117000
116 C00%0CF260911C00116000
115 C11.950%2108-26CF260911C00115000
114 C12.850%2108-26CF260911C00114000
113 C00%0CF260911C00113000
112 C00%0CF260911C00112000
111 C00%0CF260911C00111000
110 C00%0CF260911C00110000
109 C00%0CF260911C00109000
108 C00%0CF260911C00108000
107 C00%0CF260911C00107000
106 C00%0CF260911C00106000
105 C00%0CF260911C00105000
104 C00%0CF260911C00104000
100 C00%0CF260911C00100000
95 C00%0CF260911C00095000
90 C00%0CF260911C00090000
85 C00%0CF260911C00085000
80 C45.700%2108-27CF260911C00080000
75 C50.660%2108-27CF260911C00075000
70 C00%0CF260911C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0CF260911P00170000
165 P00%0CF260911P00165000
160 P00%0CF260911P00160000
155 P00%0CF260911P00155000
150 P00%0CF260911P00150000
145 P00%0CF260911P00145000
144 P00%0CF260911P00144000
143 P00%0CF260911P00143000
142 P00%0CF260911P00142000
141 P00%0CF260911P00141000
140 P00%0CF260911P00140000
139 P11.630%2108-31CF260911P00139000
138 P10.73-29.87%2208-31CF260911P00138000
137 P00%0CF260911P00137000
136 P00%0CF260911P00136000
135 P00%0CF260911P00135000
134 P00%0CF260911P00134000
133 P00%0CF260911P00133000
132 P00%0CF260911P00132000
131 P00%0CF260911P00131000
130 P00%0CF260911P00130000
129 P00%0CF260911P00129000
128 P5.10+1.39%2308-28CF260911P00128000
127 P00%0CF260911P00127000
126 P00%0CF260911P00126000
125 P00%0CF260911P00125000
124 P3.84+29.73%1108-27CF260911P00124000
123 P1.40-54.84%1108-31CF260911P00123000
122 P0.85-50.00%62708-31CF260911P00122000
121 P00%0CF260911P00121000
120 P1.91-4.50%11808-27CF260911P00120000
119 P1.15-33.14%391308-28CF260911P00119000
118 P0.35-80.11%124208-31CF260911P00118000
117 P0.72-48.57%1608-28CF260911P00117000
116 P0.62-49.59%13108-28CF260911P00116000
115 P0.41-21.15%1408-31CF260911P00115000
114 P0.45+7.14%1408-31CF260911P00114000
113 P0.400.00%1308-31CF260911P00113000
112 P0.40+73.91%13208-31CF260911P00112000
111 P0.22-51.11%1608-28CF260911P00111000
110 P0.21-12.50%11708-28CF260911P00110000
109 P0.20-28.57%8708-26CF260911P00109000
108 P0.23-69.33%2408-20CF260911P00108000
107 P0.30-55.22%22908-20CF260911P00107000
106 P0.280%11208-19CF260911P00106000
105 P0.17-57.50%2308-21CF260911P00105000
104 P0.52-53.57%4208-14CF260911P00104000
100 P00%0CF260911P00100000
95 P00%0CF260911P00095000
90 P00%0CF260911P00090000
85 P00%0CF260911P00085000
80 P00%0CF260911P00080000
75 P00%0CF260911P00075000
70 P00%0CF260911P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC