Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	429	233	1,557

CCJ Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Oct 9, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCJ Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			CCJ261009C00135000
130 C	0.20	0%	4	4	09-10	CCJ261009C00130000
125 C	0.71	+16.39%	1	2	09-08	CCJ261009C00125000
121 C	0.56	-49.09%	1	3	09-10	CCJ261009C00121000
120 C	0.62	-53.73%	7	21	09-10	CCJ261009C00120000
119 C	0.45	-57.14%	1	3	09-11	CCJ261009C00119000
118 C	1.11	-31.06%	1	2	09-04	CCJ261009C00118000
117 C	1.34	0%	2	1	08-31	CCJ261009C00117000
116 C	0.61	-56.12%	3	26	09-11	CCJ261009C00116000
115 C	0.96	-29.93%	21	43	09-10	CCJ261009C00115000
114 C	1.23	+6.96%	1	1	09-10	CCJ261009C00114000
113 C	1.05	-18.60%	1	18	09-11	CCJ261009C00113000
112 C	1.00	-48.98%	6	7	09-11	CCJ261009C00112000
111 C	2.30	+54.36%	2	3	09-03	CCJ261009C00111000
110 C	1.34	-46.40%	1	37	09-11	CCJ261009C00110000
109 C	1.30	-32.99%	30	32	09-11	CCJ261009C00109000
108 C	2.30	-47.00%	3	18	09-10	CCJ261009C00108000
107 C	1.77	-56.83%	1	7	09-11	CCJ261009C00107000
106 C	1.71	-28.75%	8	24	09-11	CCJ261009C00106000
105 C	2.23	-24.15%	35	46	09-11	CCJ261009C00105000
104 C	3.05	-44.24%	6	28	09-10	CCJ261009C00104000
103 C	4.74	-22.68%	14	20	09-09	CCJ261009C00103000
102 C	3.21	-36.31%	2	8	09-11	CCJ261009C00102000
101 C	4.80	-16.81%	1	8	09-10	CCJ261009C00101000
100 C	4.05	-23.58%	2	42	09-11	CCJ261009C00100000
99 C	6.49	0%	2	1	09-09	CCJ261009C00099000
98 C	4.42	-39.37%	11	12	09-11	CCJ261009C00098000
97 C	5.90	0%	1	1	09-01	CCJ261009C00097000
96 C	5.42	0%	5	5	09-02	CCJ261009C00096000
95 C	11.30	+46.37%	3	5	09-08	CCJ261009C00095000
94 C	8.25	-17.50%	1	1	08-31	CCJ261009C00094000
93 C	12.55	0%	10	10	09-08	CCJ261009C00093000
92 C	9.50	+26.16%	1	2	09-10	CCJ261009C00092000
91 C	0	0%	0			CCJ261009C00091000
90 C	0	0%	0			CCJ261009C00090000
89 C	0	0%	0			CCJ261009C00089000
88 C	0	0%	0			CCJ261009C00088000
87 C	0	0%	0			CCJ261009C00087000
86 C	0	0%	0			CCJ261009C00086000
85 C	0	0%	0			CCJ261009C00085000
84 C	0	0%	0			CCJ261009C00084000
80 C	0	0%	0			CCJ261009C00080000
75 C	0	0%	0			CCJ261009C00075000
70 C	0	0%	0			CCJ261009C00070000
65 C	0	0%	0			CCJ261009C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			CCJ261009P00135000
130 P	0	0%	0			CCJ261009P00130000
125 P	0	0%	0			CCJ261009P00125000
121 P	0	0%	0			CCJ261009P00121000
120 P	0	0%	0			CCJ261009P00120000
119 P	0	0%	0			CCJ261009P00119000
118 P	0	0%	0			CCJ261009P00118000
117 P	0	0%	0			CCJ261009P00117000
116 P	0	0%	0			CCJ261009P00116000
115 P	0	0%	0			CCJ261009P00115000
114 P	0	0%	0			CCJ261009P00114000
113 P	0	0%	0			CCJ261009P00113000
112 P	0	0%	0			CCJ261009P00112000
111 P	0	0%	0			CCJ261009P00111000
110 P	0	0%	0			CCJ261009P00110000
109 P	7.52	0%	1	1	08-27	CCJ261009P00109000
108 P	10.60	0%	8	8	08-28	CCJ261009P00108000
107 P	9.35	+37.91%	2	3	09-03	CCJ261009P00107000
106 P	0	0%	0			CCJ261009P00106000
105 P	9.97	0%	1	1	09-11	CCJ261009P00105000
104 P	9.29	+35.23%	2	7	09-11	CCJ261009P00104000
103 P	6.60	-18.72%	9	14	09-09	CCJ261009P00103000
102 P	6.15	0%	6	5	09-09	CCJ261009P00102000
101 P	6.85	+5.38%	10	21	09-11	CCJ261009P00101000
100 P	6.20	+5.08%	3	24	09-11	CCJ261009P00100000
99 P	5.35	+52.86%	6	11	09-10	CCJ261009P00099000
98 P	4.85	+25.97%	5	15	09-10	CCJ261009P00098000
97 P	3.60	+32.35%	21	25	09-09	CCJ261009P00097000
96 P	4.10	+36.67%	3	6	09-11	CCJ261009P00096000
95 P	3.65	+25.86%	1	88	09-10	CCJ261009P00095000
94 P	2.50	+35.14%	2	4	09-09	CCJ261009P00094000
93 P	2.16	+30.91%	1	2	09-10	CCJ261009P00093000
92 P	2.60	+73.33%	1	3	09-10	CCJ261009P00092000
91 P	2.35	+78.03%	5	10	09-11	CCJ261009P00091000
90 P	1.90	+0.53%	6	140	09-11	CCJ261009P00090000
89 P	1.05	0%	1	1	09-09	CCJ261009P00089000
88 P	1.47	0%	5	5	09-10	CCJ261009P00088000
87 P	1.24	+30.53%	4	8	09-11	CCJ261009P00087000
86 P	1.00	+14.94%	1	1,307	09-11	CCJ261009P00086000
85 P	0.82	+1.23%	1	47	09-11	CCJ261009P00085000
84 P	0.71	+42.00%	2	14	09-10	CCJ261009P00084000
80 P	0.37	0.00%	1	12	09-11	CCJ261009P00080000
75 P	0.28	0%	8	7	09-02	CCJ261009P00075000
70 P	0	0%	0			CCJ261009P00070000
65 P	0.11	0%	1	1	09-02	CCJ261009P00065000

document.getElementById("qqZdd8").onerror = function(){this.style.display='none';}; .dark-mode .HtZJzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtZJzD{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Oct 9, 2026 Exp. - Open Interest by Strike

CCJ Oct 9, 2026 Exp. - Max Pain @ $100.00

CCJ
Cameco Corporation
stock NYSE