Dark

Check out our Level2View

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	29,975	2,954	60,173

CCJ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CCJ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.12	0%	5	5	09-09	CCJ261016C00150000
145 C	0.12	-45.45%	16	51	09-11	CCJ261016C00145000
140 C	0.11	-59.26%	22	150	09-11	CCJ261016C00140000
135 C	0.21	+31.25%	1	223	09-02	CCJ261016C00135000
130 C	0.40	-48.05%	1	496	09-10	CCJ261016C00130000
125 C	0.40	-33.33%	4	2,473	09-11	CCJ261016C00125000
120 C	0.60	-45.45%	23	1,057	09-11	CCJ261016C00120000
115 C	1.03	-29.93%	166	719	09-11	CCJ261016C00115000
110 C	1.65	-20.67%	178	21,117	09-11	CCJ261016C00110000
105 C	2.65	-16.14%	68	848	09-11	CCJ261016C00105000
100 C	4.17	-15.76%	147	947	09-11	CCJ261016C00100000
95 C	6.50	-12.16%	12	1,889	09-11	CCJ261016C00095000
90 C	10.22	-8.75%	8	144	09-11	CCJ261016C00090000
85 C	17.90	+36.12%	2	18	09-09	CCJ261016C00085000
80 C	20.89	+23.24%	8	10	09-03	CCJ261016C00080000
75 C	24.62	-13.37%	1	6	08-31	CCJ261016C00075000
70 C	25.80	-14.57%	10	12	09-02	CCJ261016C00070000
65 C	0	0%	0			CCJ261016C00065000
60 C	0	0%	0			CCJ261016C00060000
55 C	40.62	0%	33	33	08-18	CCJ261016C00055000
50 C	46.25	0%	5	5	09-11	CCJ261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CCJ261016P00150000
145 P	0	0%	0			CCJ261016P00145000
140 P	34.67	0%	1	1	08-27	CCJ261016P00140000
135 P	0	0%	0			CCJ261016P00135000
130 P	24.55	0%	13	13	08-25	CCJ261016P00130000
125 P	21.00	+4.79%	1	2	08-27	CCJ261016P00125000
120 P	22.70	+6.92%	5	206	09-11	CCJ261016P00120000
115 P	18.00	+38.46%	10	40	09-10	CCJ261016P00115000
110 P	12.05	+19.90%	57	590	09-09	CCJ261016P00110000
105 P	10.17	+1.19%	2	229	09-11	CCJ261016P00105000
100 P	7.08	+1.87%	87	928	09-11	CCJ261016P00100000
95 P	4.35	-0.68%	69	945	09-11	CCJ261016P00095000
90 P	2.38	-4.80%	67	3,347	09-11	CCJ261016P00090000
85 P	1.13	-5.83%	51	9,371	09-11	CCJ261016P00085000
80 P	0.50	-7.41%	39	47,207	09-11	CCJ261016P00080000
75 P	0.20	-20.00%	1	230	09-11	CCJ261016P00075000
70 P	0.08	-11.11%	3	15	09-11	CCJ261016P00070000
65 P	0.03	-66.67%	1	3	09-09	CCJ261016P00065000
60 P	0	0%	0			CCJ261016P00060000
55 P	0	0%	0			CCJ261016P00055000
50 P	0	0%	0			CCJ261016P00050000

Share