Dark

Check out our API

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	653	132	74

CCJ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCJ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			CCJ261120C00150000
145 C	0.57	0%	2	2	09-11	CCJ261120C00145000
140 C	0	0%	0			CCJ261120C00140000
135 C	1.16	0%	2	2	09-10	CCJ261120C00135000
130 C	1.35	-46.43%	1	7	09-11	CCJ261120C00130000
125 C	1.72	-15.69%	3	6	09-11	CCJ261120C00125000
120 C	3.29	0%	2	2	09-09	CCJ261120C00120000
115 C	3.66	-17.01%	1	16	09-10	CCJ261120C00115000
110 C	4.42	-2.86%	1	17	09-11	CCJ261120C00110000
105 C	5.90	-35.52%	114	113	09-11	CCJ261120C00105000
100 C	7.20	-9.66%	480	483	09-11	CCJ261120C00100000
95 C	10.40	-26.35%	4	5	09-10	CCJ261120C00095000
90 C	17.00	0%	3	3	09-08	CCJ261120C00090000
85 C	0	0%	0			CCJ261120C00085000
80 C	0	0%	0			CCJ261120C00080000
75 C	0	0%	0			CCJ261120C00075000
70 C	0	0%	0			CCJ261120C00070000
65 C	0	0%	0			CCJ261120C00065000
60 C	0	0%	0			CCJ261120C00060000
55 C	0	0%	0			CCJ261120C00055000
50 C	50.00	0%	3	3	09-10	CCJ261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CCJ261120P00150000
145 P	0	0%	0			CCJ261120P00145000
140 P	0	0%	0			CCJ261120P00140000
135 P	0	0%	0			CCJ261120P00135000
130 P	0	0%	0			CCJ261120P00130000
125 P	0	0%	0			CCJ261120P00125000
120 P	0	0%	0			CCJ261120P00120000
115 P	0	0%	0			CCJ261120P00115000
110 P	0	0%	0			CCJ261120P00110000
105 P	12.60	+3.87%	5	6	09-11	CCJ261120P00105000
100 P	9.45	+1.07%	12	23	09-11	CCJ261120P00100000
95 P	6.85	-2.14%	49	103	09-11	CCJ261120P00095000
90 P	4.75	0.00%	17	31	09-11	CCJ261120P00090000
85 P	3.03	-0.66%	9	21	09-11	CCJ261120P00085000
80 P	1.75	+1.74%	3	4	09-11	CCJ261120P00080000
75 P	1.00	-4.76%	3	7	09-11	CCJ261120P00075000
70 P	0.53	0%	3	3	09-11	CCJ261120P00070000
65 P	0	0%	0			CCJ261120P00065000
60 P	0.12	0%	2	2	09-11	CCJ261120P00060000
55 P	0.07	0%	6	6	09-11	CCJ261120P00055000
50 P	0	0%	0			CCJ261120P00050000

Share