Dark

Check out our Level2View

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	936	265	1,222

CCJ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CCJ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCJ Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

CCJ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.86	-22.18%	1	7	09-11	CCJ270319C00160000
155 C	3.54	+21.65%	2	2	09-08	CCJ270319C00155000
150 C	3.17	-17.66%	1	3	09-03	CCJ270319C00150000
145 C	3.80	+4.11%	1	18	09-03	CCJ270319C00145000
140 C	4.80	+2.78%	1	49	09-09	CCJ270319C00140000
135 C	4.35	-2.25%	4	12	09-02	CCJ270319C00135000
130 C	7.40	+22.11%	2	58	09-08	CCJ270319C00130000
125 C	6.65	-11.33%	1	65	09-03	CCJ270319C00125000
120 C	9.90	+40.43%	4	46	09-08	CCJ270319C00120000
115 C	10.25	+8.24%	15	66	09-09	CCJ270319C00115000
110 C	13.04	+18.55%	88	143	09-08	CCJ270319C00110000
105 C	11.00	-9.84%	1	209	09-11	CCJ270319C00105000
100 C	14.12	-0.91%	1	199	09-11	CCJ270319C00100000
95 C	20.01	+30.27%	1	59	09-08	CCJ270319C00095000
90 C	20.57	+18.22%	2	93	09-09	CCJ270319C00090000
85 C	20.45	-14.79%	1	37	09-01	CCJ270319C00085000
80 C	24.46	-16.97%	7	20	09-10	CCJ270319C00080000
75 C	28.72	-7.06%	12	31	08-31	CCJ270319C00075000
70 C	31.17	+1.37%	3	9	09-02	CCJ270319C00070000
65 C	33.50	0%	1	1	08-20	CCJ270319C00065000
60 C	35.62	+1.63%	1	1	07-27	CCJ270319C00060000
55 C	0	0%	0			CCJ270319C00055000
50 C	49.65	+25.70%	52	52	08-10	CCJ270319C00050000
45 C	52.00	+13.46%	1	1	08-07	CCJ270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CCJ270319P00160000
155 P	0	0%	0			CCJ270319P00155000
150 P	0	0%	0			CCJ270319P00150000
145 P	0	0%	0			CCJ270319P00145000
140 P	0	0%	0			CCJ270319P00140000
135 P	0	0%	0			CCJ270319P00135000
130 P	0	0%	0			CCJ270319P00130000
125 P	41.10	0%	5	5	07-28	CCJ270319P00125000
120 P	22.00	0%	1	1	08-26	CCJ270319P00120000
115 P	21.82	-3.02%	1	16	08-28	CCJ270319P00115000
110 P	17.50	-14.22%	1	31	09-08	CCJ270319P00110000
105 P	17.85	+2.88%	1	26	09-11	CCJ270319P00105000
100 P	11.20	-8.57%	1	95	09-08	CCJ270319P00100000
95 P	11.30	+2.82%	24	91	09-11	CCJ270319P00095000
90 P	8.80	+22.22%	7	138	09-11	CCJ270319P00090000
85 P	6.85	+13.22%	3	546	09-11	CCJ270319P00085000
80 P	4.90	+22.81%	77	154	09-11	CCJ270319P00080000
75 P	3.40	+16.04%	26	180	09-11	CCJ270319P00075000
70 P	2.46	+11.82%	12	35	09-10	CCJ270319P00070000
65 P	1.43	-20.99%	1	12	08-28	CCJ270319P00065000
60 P	0.78	-7.14%	1	118	09-08	CCJ270319P00060000
55 P	0.63	-8.70%	2	35	09-10	CCJ270319P00055000
50 P	0.23	-42.50%	2	3	09-03	CCJ270319P00050000
45 P	0.76	0%	1	1	07-24	CCJ270319P00045000

Share