Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	1,052	384	13,086

CCJ Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Oct 2, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCJ Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			CCJ261002C00140000
135 C	0.13	0.00%	5	379	09-10	CCJ261002C00135000
130 C	0.01	-99.12%	2	7	08-31	CCJ261002C00130000
125 C	0.14	-54.84%	28	27	09-11	CCJ261002C00125000
121 C	0	0%	0			CCJ261002C00121000
120 C	0.21	-57.14%	39	120	09-11	CCJ261002C00120000
119 C	0	0%	0			CCJ261002C00119000
118 C	0.75	-8.54%	1	1	09-04	CCJ261002C00118000
117 C	0.85	-5.56%	1	2	09-04	CCJ261002C00117000
116 C	1.22	0%	2	2	09-08	CCJ261002C00116000
115 C	0.42	-47.50%	5	30	09-11	CCJ261002C00115000
114 C	1.22	-3.17%	1	1	09-04	CCJ261002C00114000
113 C	2.10	+54.41%	4	8	09-08	CCJ261002C00113000
112 C	1.50	-36.17%	5	22	09-09	CCJ261002C00112000
111 C	0.80	-68.00%	1	6	09-11	CCJ261002C00111000
110 C	0.90	-55.00%	9	62	09-11	CCJ261002C00110000
109 C	1.07	-50.00%	2	11	09-11	CCJ261002C00109000
108 C	1.05	-25.00%	4	18	09-11	CCJ261002C00108000
107 C	1.32	-48.03%	1	35	09-11	CCJ261002C00107000
106 C	1.60	-60.98%	2	12	09-11	CCJ261002C00106000
105 C	1.50	-25.37%	59	105	09-11	CCJ261002C00105000
104 C	2.33	-26.96%	6	8	09-10	CCJ261002C00104000
103 C	4.60	+12.20%	1	10	09-09	CCJ261002C00103000
102 C	2.57	-49.01%	2	16	09-11	CCJ261002C00102000
101 C	6.75	+35.00%	1	20	09-08	CCJ261002C00101000
100 C	3.10	-13.89%	6	108	09-11	CCJ261002C00100000
99 C	4.07	-31.25%	1	5	09-10	CCJ261002C00099000
98 C	3.90	-3.94%	1	2	09-11	CCJ261002C00098000
97 C	4.20	-27.59%	2	4	09-11	CCJ261002C00097000
96 C	9.00	-42.31%	10	24	09-08	CCJ261002C00096000
95 C	10.41	+72.07%	4	4	09-08	CCJ261002C00095000
94 C	11.16	+14.46%	1	3	09-08	CCJ261002C00094000
93 C	7.21	-22.47%	3	8	09-10	CCJ261002C00093000
92 C	12.82	+88.81%	3	6	09-08	CCJ261002C00092000
91 C	0	0%	0			CCJ261002C00091000
90 C	11.86	-31.84%	1	1	09-09	CCJ261002C00090000
89 C	12.61	0%	1	1	09-09	CCJ261002C00089000
88 C	0	0%	0			CCJ261002C00088000
87 C	0	0%	0			CCJ261002C00087000
86 C	16.45	+35.95%	1	1	08-21	CCJ261002C00086000
85 C	0	0%	0			CCJ261002C00085000
84 C	0	0%	0			CCJ261002C00084000
80 C	0	0%	0			CCJ261002C00080000
75 C	0	0%	0			CCJ261002C00075000
70 C	0	0%	0			CCJ261002C00070000
65 C	0	0%	0			CCJ261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			CCJ261002P00140000
135 P	0	0%	0			CCJ261002P00135000
130 P	0	0%	0			CCJ261002P00130000
125 P	0	0%	0			CCJ261002P00125000
121 P	0	0%	0			CCJ261002P00121000
120 P	19.75	0%	3	3	09-03	CCJ261002P00120000
119 P	0	0%	0			CCJ261002P00119000
118 P	0	0%	0			CCJ261002P00118000
117 P	0	0%	0			CCJ261002P00117000
116 P	0	0%	0			CCJ261002P00116000
115 P	18.26	+0.11%	5	23	09-11	CCJ261002P00115000
114 P	0	0%	0			CCJ261002P00114000
113 P	0	0%	0			CCJ261002P00113000
112 P	15.62	+96.73%	2	12	09-11	CCJ261002P00112000
111 P	0	0%	0			CCJ261002P00111000
110 P	13.90	0%	9	9	09-11	CCJ261002P00110000
109 P	11.95	+5.38%	1	2	09-10	CCJ261002P00109000
108 P	6.46	-5.14%	1	1	08-26	CCJ261002P00108000
107 P	6.26	-43.25%	1	1	08-25	CCJ261002P00107000
106 P	6.65	+10.83%	11	11	09-08	CCJ261002P00106000
105 P	8.58	-17.89%	5	7	09-10	CCJ261002P00105000
104 P	9.45	+34.04%	2	2	09-01	CCJ261002P00104000
103 P	7.81	+106.61%	1	2	08-31	CCJ261002P00103000
102 P	5.50	+17.02%	5	10	09-09	CCJ261002P00102000
101 P	4.95	-34.61%	11	14	09-09	CCJ261002P00101000
100 P	5.60	+40.00%	5	12	09-10	CCJ261002P00100000
99 P	4.61	+5.73%	1	21	09-10	CCJ261002P00099000
98 P	4.50	+60.71%	1	14	09-11	CCJ261002P00098000
97 P	3.10	+36.56%	5	96	09-09	CCJ261002P00097000
96 P	2.56	-44.95%	2	42	09-04	CCJ261002P00096000
95 P	3.35	+2.13%	5	85	09-11	CCJ261002P00095000
94 P	2.62	+24.76%	9	17	09-10	CCJ261002P00094000
93 P	2.30	+39.39%	1	33	09-11	CCJ261002P00093000
92 P	1.90	+49.61%	10	61	09-11	CCJ261002P00092000
91 P	1.15	+35.29%	20	97	09-09	CCJ261002P00091000
90 P	1.43	-5.92%	2	139	09-11	CCJ261002P00090000
89 P	1.23	+10.81%	1	54	09-11	CCJ261002P00089000
88 P	0.95	+28.38%	17	21	09-10	CCJ261002P00088000
87 P	0.75	+44.23%	8	16	09-10	CCJ261002P00087000
86 P	0.59	+5.36%	9	401	09-11	CCJ261002P00086000
85 P	0.53	+26.19%	3	72	09-11	CCJ261002P00085000
84 P	0.44	+57.14%	3	2	09-11	CCJ261002P00084000
80 P	0.19	+46.15%	3	12,190	09-11	CCJ261002P00080000
75 P	0	0%	0			CCJ261002P00075000
70 P	0	0%	0			CCJ261002P00070000
65 P	0	0%	0			CCJ261002P00065000

document.getElementById("cBJ3tz").onerror = function(){this.style.display='none';}; .dark-mode .JX5M8H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JX5M8H{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Oct 2, 2026 Exp. - Open Interest by Strike

CCJ Oct 2, 2026 Exp. - Max Pain @ $100.00

CCJ
Cameco Corporation
stock NYSE