Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CC
The Chemours Company
stock NYSE

Market Open
Aug 3, 2026 3:13:32 PM EDT
16.93USD+1.927%(+0.32)1,126,037
16.90Bid   16.92Ask   0.02Spread
Pre-market
Jul 31, 2026 9:17:30 AM EDT
17.23USD+0.701%(+0.12)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
16.61USD+0.060%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8944,1903701,329


CC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CC Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


CC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C1.50-11.76%43,16007-31CC280121C00040000
35 C2.40+37.14%1014207-16CC280121C00035000
30 C2.50-6.72%618407-29CC280121C00030000
27 C3.55+11.99%13307-29CC280121C00027000
25 C3.39-4.78%211307-31CC280121C00025000
22 C4.00-3.61%36007-28CC280121C00022000
20 C4.80-8.57%242207-30CC280121C00020000
17 C5.25-19.23%17607-29CC280121C00017000
15 C6.25-2.34%1140307-30CC280121C00015000
13 C6.75-4.26%4522307-31CC280121C00013000
10 C14.10+8.46%25306-15CC280121C00010000
8 C13.40-7.33%29107-01CC280121C00008000
5 C13.90-10.32%112307-08CC280121C00005000
3 C25.43+69.53%1105-05CC280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P18.500%3305-11CC280121P00040000
35 P14.60+5.80%5505-11CC280121P00035000
30 P12.94+11.07%327407-01CC280121P00030000
27 P9.00-13.46%21305-11CC280121P00027000
25 P8.60+10.26%42005-26CC280121P00025000
22 P7.22+5.09%123006-23CC280121P00022000
20 P7.47+8.26%212307-30CC280121P00020000
17 P5.32-5.34%210207-31CC280121P00017000
15 P4.04+9.19%212607-24CC280121P00015000
13 P2.55+34.21%37405-22CC280121P00013000
10 P1.73+4.85%101,09707-29CC280121P00010000
8 P1.12-44.00%1103-20CC280121P00008000
5 P0.270%20704-27CC280121P00005000
3 P0.10-77.27%32404-23CC280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC