Dark

CC
The Chemours Company
stock NYSE

Market Open

Aug 3, 2026 3:13:13 PM EDT

16.91USD+1.806%(+0.30)1,070,578

16.90Bid 16.92Ask 0.02Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

17.23USD+0.701%(+0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.61USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	291	66	279

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 C	0	0%	0			CC260814C00031000
30.50 C	0	0%	0			CC260814C00030500
30.00 C	0	0%	0			CC260814C00030000
29.50 C	0	0%	0			CC260814C00029500
29.00 C	0	0%	0			CC260814C00029000
28.50 C	0	0%	0			CC260814C00028500
28.00 C	0	0%	0			CC260814C00028000
27.50 C	0	0%	0			CC260814C00027500
27.00 C	0	0%	0			CC260814C00027000
26.50 C	0	0%	0			CC260814C00026500
26.00 C	0	0%	0			CC260814C00026000
25.50 C	0	0%	0			CC260814C00025500
25.00 C	0.30	0%	1	1	07-14	CC260814C00025000
24.50 C	0	0%	0			CC260814C00024500
24.00 C	0.55	0%	5	5	07-14	CC260814C00024000
23.50 C	0	0%	0			CC260814C00023500
23.00 C	0.51	+37.84%	5	7	07-15	CC260814C00023000
22.50 C	0.46	0%	120	3	07-13	CC260814C00022500
22.00 C	0.40	-38.46%	10	13	07-21	CC260814C00022000
21.50 C	0.75	+25.00%	58	9	07-14	CC260814C00021500
21.00 C	0.28	0%	4	4	07-29	CC260814C00021000
20.50 C	0	0%	0			CC260814C00020500
20.00 C	0.34	-43.33%	1	19	07-29	CC260814C00020000
19.50 C	0.35	-41.67%	2	9	07-29	CC260814C00019500
19.00 C	0.45	-18.18%	14	16	07-29	CC260814C00019000
18.50 C	1.00	-20.00%	230	193	07-23	CC260814C00018500
18.00 C	0.90	0%	1	1	07-28	CC260814C00018000
17.50 C	0.85	0%	7	7	07-29	CC260814C00017500
17.00 C	1.15	-8.00%	1	4	07-30	CC260814C00017000
16.50 C	0	0%	0			CC260814C00016500
16.00 C	0	0%	0			CC260814C00016000
15.50 C	0	0%	0			CC260814C00015500
15.00 C	0	0%	0			CC260814C00015000
14.50 C	0	0%	0			CC260814C00014500
14.00 C	0	0%	0			CC260814C00014000
13.50 C	0	0%	0			CC260814C00013500
13.00 C	3.80	-11.63%	10	58	07-31	CC260814C00013000
12.50 C	0	0%	0			CC260814C00012500
12.00 C	0	0%	0			CC260814C00012000
11.50 C	0	0%	0			CC260814C00011500
11.00 C	0	0%	0			CC260814C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31.00 P	0	0%	0			CC260814P00031000
30.50 P	0	0%	0			CC260814P00030500
30.00 P	0	0%	0			CC260814P00030000
29.50 P	0	0%	0			CC260814P00029500
29.00 P	0	0%	0			CC260814P00029000
28.50 P	0	0%	0			CC260814P00028500
28.00 P	0	0%	0			CC260814P00028000
27.50 P	0	0%	0			CC260814P00027500
27.00 P	0	0%	0			CC260814P00027000
26.50 P	0	0%	0			CC260814P00026500
26.00 P	0	0%	0			CC260814P00026000
25.50 P	0	0%	0			CC260814P00025500
25.00 P	0	0%	0			CC260814P00025000
24.50 P	0	0%	0			CC260814P00024500
24.00 P	0	0%	0			CC260814P00024000
23.50 P	0	0%	0			CC260814P00023500
23.00 P	0	0%	0			CC260814P00023000
22.50 P	0	0%	0			CC260814P00022500
22.00 P	3.95	0%	1	1	07-23	CC260814P00022000
21.50 P	4.51	+36.67%	1	2	07-23	CC260814P00021500
21.00 P	4.84	0%	12	12	07-29	CC260814P00021000
20.50 P	3.92	+9.50%	1	1	07-27	CC260814P00020500
20.00 P	3.50	0%	2	2	07-27	CC260814P00020000
19.50 P	0	0%	0			CC260814P00019500
19.00 P	0	0%	0			CC260814P00019000
18.50 P	2.03	0%	3	3	07-24	CC260814P00018500
18.00 P	2.02	-1.46%	1	4	07-31	CC260814P00018000
17.50 P	1.55	+10.71%	1	4	07-16	CC260814P00017500
17.00 P	1.43	+16.26%	3	37	07-31	CC260814P00017000
16.50 P	1.04	+73.33%	20	28	07-27	CC260814P00016500
16.00 P	0.50	0.00%	3	9	07-23	CC260814P00016000
15.50 P	0.50	+19.05%	4	6	07-24	CC260814P00015500
15.00 P	0.45	-18.18%	2	107	07-30	CC260814P00015000
14.50 P	0.35	0.00%	2	103	07-31	CC260814P00014500
14.00 P	0.27	+35.00%	14	16	07-30	CC260814P00014000
13.50 P	0.25	+38.89%	2	2	07-31	CC260814P00013500
13.00 P	0.20	+53.85%	5	7	07-31	CC260814P00013000
12.50 P	0.15	0%	6	1	07-29	CC260814P00012500
12.00 P	0	0%	0			CC260814P00012000
11.50 P	0	0%	0			CC260814P00011500
11.00 P	0	0%	0			CC260814P00011000

document.getElementById("N8Tgzd").onerror = function(){this.style.display='none';}; .dark-mode .Dgzb1M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dgzb1M{ color: #333333; background-color: white; border: 2px solid #333333; }CCThe Chemours Companystock NYSE