Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CC
The Chemours Company
stock NYSE

Market Open
Aug 3, 2026 3:13:13 PM EDT
16.91USD+1.806%(+0.30)1,070,578
16.90Bid   16.92Ask   0.02Spread
Pre-market
Jul 31, 2026 9:17:30 AM EDT
17.23USD+0.701%(+0.12)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
16.61USD+0.060%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0039


CC Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CC Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CC Sep 11, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


CC Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.50 C00%0CC260911C00021500
21.00 C00%0CC260911C00021000
20.50 C00%0CC260911C00020500
20.00 C00%0CC260911C00020000
19.50 C00%0CC260911C00019500
19.00 C00%0CC260911C00019000
18.50 C00%0CC260911C00018500
18.00 C00%0CC260911C00018000
17.50 C00%0CC260911C00017500
17.00 C00%0CC260911C00017000
16.50 C00%0CC260911C00016500
16.00 C00%0CC260911C00016000
15.50 C00%0CC260911C00015500
15.00 C00%0CC260911C00015000
14.50 C00%0CC260911C00014500
14.00 C00%0CC260911C00014000
13.50 C00%0CC260911C00013500
13.00 C00%0CC260911C00013000
12.50 C00%0CC260911C00012500
12.00 C00%0CC260911C00012000
11.50 C00%0CC260911C00011500
Puts
StrikePriceChangeVolOILastContract Name
21.50 P00%0CC260911P00021500
21.00 P00%0CC260911P00021000
20.50 P00%0CC260911P00020500
20.00 P00%0CC260911P00020000
19.50 P00%0CC260911P00019500
19.00 P00%0CC260911P00019000
18.50 P00%0CC260911P00018500
18.00 P2.450%1107-31CC260911P00018000
17.50 P2.150%1107-31CC260911P00017500
17.00 P1.800%1107-31CC260911P00017000
16.50 P1.550%1107-31CC260911P00016500
16.00 P1.300%1107-31CC260911P00016000
15.50 P1.050%1107-31CC260911P00015500
15.00 P0.850%1107-31CC260911P00015000
14.50 P0.700%1107-31CC260911P00014500
14.00 P0.550%1107-31CC260911P00014000
13.50 P00%0CC260911P00013500
13.00 P0.400%5307-31CC260911P00013000
12.50 P00%0CC260911P00012500
12.00 P00%0CC260911P00012000
11.50 P00%0CC260911P00011500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC