Dark

Check out our API

CC
The Chemours Company
stock NYSE

Market Open

Aug 3, 2026 3:13:32 PM EDT

16.93USD+1.927%(+0.32)1,126,037

16.90Bid 16.92Ask 0.02Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

17.23USD+0.701%(+0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.61USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,888	11,616	1,684	5,732

CC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CC Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

CC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	0.00%	2	680	07-31	CC270115C00040000
35 C	0.23	-34.29%	1	1,030	07-29	CC270115C00035000
33 C	0.40	-72.60%	130	145	07-28	CC270115C00033000
32 C	1.20	0.00%	15	78	07-14	CC270115C00032000
31 C	0.50	-61.54%	1	25	07-28	CC270115C00031000
30 C	0.50	0.00%	1	4,884	07-29	CC270115C00030000
29 C	0.70	-20.45%	1	73	07-24	CC270115C00029000
28 C	0.75	0.00%	1	44	07-27	CC270115C00028000
27 C	0.75	-11.76%	4	545	07-31	CC270115C00027000
26 C	0.85	+13.33%	6	31	07-30	CC270115C00026000
25 C	0.93	+3.33%	6	1,347	07-31	CC270115C00025000
24 C	1.00	-13.04%	2	36	07-31	CC270115C00024000
23 C	1.25	-3.85%	11	176	07-31	CC270115C00023000
22 C	1.50	-6.25%	28	492	07-30	CC270115C00022000
21 C	1.75	+16.67%	52	205	07-30	CC270115C00021000
20 C	1.91	-7.73%	1	833	07-31	CC270115C00020000
19 C	2.30	+10.05%	28	77	07-30	CC270115C00019000
18 C	2.50	-7.41%	3	27	07-31	CC270115C00018000
17 C	2.87	-7.42%	5	888	07-31	CC270115C00017000
15 C	4.05	-4.71%	4	931	07-27	CC270115C00015000
12 C	6.56	-4.23%	4	429	07-17	CC270115C00012000
10 C	7.45	-7.22%	1	827	07-27	CC270115C00010000
8 C	17.30	+22.70%	5	231	05-11	CC270115C00008000
5 C	16.03	-13.82%	6	456	06-11	CC270115C00005000
3 C	18.45	+13.89%	1	14	04-01	CC270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CC270115P00040000
35 P	11.60	0%	8	8	04-28	CC270115P00035000
33 P	0	0%	0			CC270115P00033000
32 P	0	0%	0			CC270115P00032000
31 P	0	0%	0			CC270115P00031000
30 P	8.60	-50.74%	2	3	05-11	CC270115P00030000
29 P	0	0%	0			CC270115P00029000
28 P	0	0%	0			CC270115P00028000
27 P	6.69	+28.65%	12	53	05-11	CC270115P00027000
26 P	6.60	0%	12	12	05-20	CC270115P00026000
25 P	5.40	+6.93%	1	74	05-11	CC270115P00025000
24 P	6.85	+5.38%	92	102	07-06	CC270115P00024000
23 P	5.55	+16.84%	1	17	06-23	CC270115P00023000
22 P	6.36	+47.91%	5	229	07-17	CC270115P00022000
21 P	5.60	+60.00%	2	5	07-28	CC270115P00021000
20 P	4.90	+11.62%	6	124	07-28	CC270115P00020000
19 P	4.50	+7.14%	1	77	07-29	CC270115P00019000
18 P	3.80	+8.57%	5	155	07-31	CC270115P00018000
17 P	3.04	+21.60%	2	825	07-09	CC270115P00017000
15 P	2.10	+7.69%	1	1,233	07-31	CC270115P00015000
12 P	0.90	0.00%	210	2,676	07-31	CC270115P00012000
10 P	0.40	0.00%	8	1,322	07-07	CC270115P00010000
8 P	0.20	-9.09%	10	187	07-22	CC270115P00008000
5 P	0.07	-65.00%	2	312	05-18	CC270115P00005000
3 P	0.05	-84.38%	1	2	05-20	CC270115P00003000

Share