Dark

Check out our Level2View

CC
The Chemours Company
stock NYSE

Market Open

Aug 3, 2026 3:13:16 PM EDT

16.91USD+1.806%(+0.30)1,070,678

16.90Bid 16.92Ask 0.02Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

17.23USD+0.701%(+0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.61USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	2,838	1,107	819

CC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CC Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

CC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.11	-78.00%	5	265	07-13	CC261016C00040000
35 C	0.15	0.00%	9	101	07-23	CC261016C00035000
34 C	1.05	0%	2	2	05-20	CC261016C00034000
33 C	0.20	-75.00%	1	13	07-20	CC261016C00033000
32 C	1.02	-38.18%	1	5	05-22	CC261016C00032000
31 C	1.00	-20.00%	20	45	06-18	CC261016C00031000
30 C	0.15	0.00%	165	471	07-30	CC261016C00030000
29 C	0.34	+9.68%	1	92	07-20	CC261016C00029000
28 C	0.60	-29.41%	1	50	07-06	CC261016C00028000
27 C	2.43	-32.50%	10	89	06-03	CC261016C00027000
26 C	0.47	-59.13%	2	55	07-20	CC261016C00026000
25 C	0.38	-13.64%	27	346	07-29	CC261016C00025000
24 C	2.68	-10.67%	1	101	05-21	CC261016C00024000
23 C	0.55	0.00%	21	118	07-30	CC261016C00023000
22 C	0.65	-40.91%	15	224	07-30	CC261016C00022000
21 C	0.90	0.00%	2	258	07-30	CC261016C00021000
20 C	0.98	-21.60%	4	137	07-31	CC261016C00020000
19 C	1.35	-12.90%	1	192	07-30	CC261016C00019000
18 C	1.65	-5.71%	7	197	07-30	CC261016C00018000
17 C	1.90	-7.32%	8	77	07-31	CC261016C00017000
16 C	2.65	+3.92%	6	35	07-30	CC261016C00016000
15 C	4.20	-54.89%	17	19	07-22	CC261016C00015000
14 C	6.75	-35.10%	1	33	06-29	CC261016C00014000
13 C	8.55	-17.39%	1	47	06-11	CC261016C00013000
12 C	0	0%	0			CC261016C00012000
11 C	0	0%	0			CC261016C00011000
10 C	0	0%	0			CC261016C00010000
9 C	0	0%	0			CC261016C00009000
8 C	13.25	0%	1	1	05-21	CC261016C00008000
7 C	0	0%	0			CC261016C00007000
6 C	14.96	0%	2	0	06-08	CC261016C00006000
5 C	17.50	0%	3	3	05-21	CC261016C00005000
4 C	0	0%	0			CC261016C00004000
3 C	0	0%	0			CC261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CC261016P00040000
35 P	0	0%	0			CC261016P00035000
34 P	0	0%	0			CC261016P00034000
33 P	0	0%	0			CC261016P00033000
32 P	0	0%	0			CC261016P00032000
31 P	7.90	0%	3	3	05-11	CC261016P00031000
30 P	6.30	+3.28%	1	2	05-04	CC261016P00030000
29 P	6.00	-7.69%	1	3	04-29	CC261016P00029000
28 P	6.10	+5.17%	1	3	05-12	CC261016P00028000
27 P	6.30	0%	1	1	05-07	CC261016P00027000
26 P	5.30	+26.19%	1	4	06-02	CC261016P00026000
25 P	5.90	+43.90%	4	26	06-05	CC261016P00025000
24 P	4.60	+24.32%	2	162	05-29	CC261016P00024000
23 P	6.70	+38.43%	1	102	07-30	CC261016P00023000
22 P	5.50	+37.50%	1	10	07-23	CC261016P00022000
21 P	4.26	+6.50%	20	37	07-16	CC261016P00021000
20 P	4.30	+2.38%	2	41	07-29	CC261016P00020000
19 P	3.40	+15.25%	1	61	07-30	CC261016P00019000
18 P	2.50	+8.70%	14	153	07-24	CC261016P00018000
17 P	2.15	+4.88%	18	499	07-30	CC261016P00017000
16 P	1.70	+6.25%	1	96	07-31	CC261016P00016000
15 P	1.20	+9.09%	5	407	07-30	CC261016P00015000
14 P	0.80	0.00%	4	72	07-30	CC261016P00014000
13 P	0.55	+48.65%	32	89	07-24	CC261016P00013000
12 P	0.45	+28.57%	5	65	07-29	CC261016P00012000
11 P	0.35	+20.69%	2	9	07-31	CC261016P00011000
10 P	0.32	+60.00%	1	11	06-23	CC261016P00010000
9 P	0.15	0.00%	2	12	06-01	CC261016P00009000
8 P	0.05	0.00%	2	34	07-31	CC261016P00008000
7 P	0.10	-16.67%	6	6	04-15	CC261016P00007000
6 P	0.05	-50.00%	2	5	04-16	CC261016P00006000
5 P	0.12	0%	2	1	03-25	CC261016P00005000
4 P	0.05	-75.00%	1	8	05-29	CC261016P00004000
3 P	0.05	-75.00%	1	4	05-28	CC261016P00003000

Share