Dark

Check out our Dark Pool Levels

CC
The Chemours Company
stock NYSE

Market Open

Aug 3, 2026 3:13:13 PM EDT

16.91USD+1.806%(+0.30)1,070,578

16.90Bid 16.92Ask 0.02Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

17.23USD+0.701%(+0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.61USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	130	84	448

CC Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CC Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CC Aug 28, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

CC Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CC260828C00030000
27.00 C	0	0%	0			CC260828C00027000
26.00 C	0	0%	0			CC260828C00026000
25.00 C	0.15	-40.00%	1	5	07-28	CC260828C00025000
24.00 C	0	0%	0			CC260828C00024000
23.50 C	0.47	0%	6	3	07-13	CC260828C00023500
23.00 C	0.31	+6.90%	1	2	07-28	CC260828C00023000
22.50 C	0.45	-21.05%	1	5	07-21	CC260828C00022500
22.00 C	0	0%	0			CC260828C00022000
21.50 C	0.87	0%	2	0	07-14	CC260828C00021500
21.00 C	0	0%	0			CC260828C00021000
20.50 C	0.40	-64.91%	1	1	07-31	CC260828C00020500
20.00 C	0.50	-27.54%	3	6	07-27	CC260828C00020000
19.50 C	0.52	-5.45%	1	3	07-31	CC260828C00019500
19.00 C	0.80	-46.67%	10	12	07-28	CC260828C00019000
18.50 C	1.14	0%	2	2	07-20	CC260828C00018500
18.00 C	1.00	-25.93%	1	90	07-30	CC260828C00018000
17.50 C	1.20	0%	1	1	07-28	CC260828C00017500
17.00 C	0	0%	0			CC260828C00017000
16.50 C	1.55	0%	1	1	07-31	CC260828C00016500
16.00 C	0	0%	0			CC260828C00016000
15.50 C	0	0%	0			CC260828C00015500
15.00 C	0	0%	0			CC260828C00015000
14.50 C	0	0%	0			CC260828C00014500
14.00 C	0	0%	0			CC260828C00014000
13.50 C	0	0%	0			CC260828C00013500
13.00 C	0	0%	0			CC260828C00013000
12.00 C	0	0%	0			CC260828C00012000
11.00 C	0	0%	0			CC260828C00011000
10.00 C	0	0%	0			CC260828C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CC260828P00030000
27.00 P	0	0%	0			CC260828P00027000
26.00 P	0	0%	0			CC260828P00026000
25.00 P	0	0%	0			CC260828P00025000
24.00 P	0	0%	0			CC260828P00024000
23.50 P	0	0%	0			CC260828P00023500
23.00 P	0	0%	0			CC260828P00023000
22.50 P	5.46	+0.92%	1	1	07-24	CC260828P00022500
22.00 P	0	0%	0			CC260828P00022000
21.50 P	0	0%	0			CC260828P00021500
21.00 P	0	0%	0			CC260828P00021000
20.50 P	0	0%	0			CC260828P00020500
20.00 P	0	0%	0			CC260828P00020000
19.50 P	0	0%	0			CC260828P00019500
19.00 P	2.28	0%	1	1	07-16	CC260828P00019000
18.50 P	0	0%	0			CC260828P00018500
18.00 P	2.30	+11.65%	1	76	07-29	CC260828P00018000
17.50 P	1.90	+15.15%	1	4	07-31	CC260828P00017500
17.00 P	1.36	+0.74%	1	2	07-20	CC260828P00017000
16.50 P	1.35	+8.00%	2	50	07-31	CC260828P00016500
16.00 P	1.15	+15.00%	1	77	07-29	CC260828P00016000
15.50 P	0.50	-37.50%	2	230	07-22	CC260828P00015500
15.00 P	0.70	+27.27%	74	75	07-27	CC260828P00015000
14.50 P	0.49	+96.00%	2	4	07-30	CC260828P00014500
14.00 P	0.33	+43.48%	1	4	07-30	CC260828P00014000
13.50 P	0.30	0.00%	4	2	07-30	CC260828P00013500
13.00 P	0.30	+30.43%	4	3	07-31	CC260828P00013000
12.00 P	0.16	+6.67%	5	3	07-31	CC260828P00012000
11.00 P	0	0%	0			CC260828P00011000
10.00 P	0	0%	0			CC260828P00010000

Share