CC
The Chemours Company
stockNYSE
Market OpenOct 5, 2026 12:45:45 PM EDT
13.85USD+1.021%(+0.14)560,909
13.85Bid13.86Ask0.01SpreadCC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.7000 | 13.93 | 13.3400 | 13.8500 | +1.021% | 560,909 | 0.000% |
| 2026-10-02 | 13.6500 | 13.84 | 13.5500 | 13.7100 | +1.706% | 2,200,611 | +1.021% |
| 2026-10-01 | 13.7000 | 13.70 | 13.1400 | 13.4800 | -0.663% | 1,984,939 | +2.745% |
| 2026-09-30 | 14.0300 | 14.04 | 13.5600 | 13.5700 | -2.304% | 2,400,982 | +2.063% |
| 2026-09-29 | 14.2700 | 14.33 | 13.8100 | 13.8900 | -1.699% | 2,035,983 | -0.288% |
| 2026-09-28 | 14.3800 | 14.49 | 14.1000 | 14.1300 | -2.282% | 1,244,560 | -1.982% |
| 2026-09-25 | 14.2700 | 14.64 | 14.1900 | 14.4600 | +1.903% | 1,767,439 | -4.219% |
| 2026-09-24 | 14.6600 | 14.68 | 13.9800 | 14.1900 | -3.731% | 2,238,942 | -2.396% |
| 2026-09-23 | 14.9300 | 14.94 | 14.6350 | 14.7400 | -1.602% | 1,053,943 | -6.038% |
| 2026-09-22 | 14.6300 | 15.10 | 14.5700 | 14.9800 | +3.097% | 1,817,220 | -7.543% |
| 2026-09-21 | 14.6300 | 14.68 | 14.3400 | 14.5300 | +1.325% | 1,279,293 | -4.680% |
| 2026-09-18 | 14.4200 | 14.42 | 14.1500 | 14.3400 | -0.693% | 2,775,322 | -3.417% |
| 2026-09-17 | 14.7400 | 14.77 | 14.3850 | 14.4400 | +0.139% | 1,989,178 | -4.086% |
| 2026-09-16 | 14.8600 | 14.90 | 14.1050 | 14.4200 | -1.771% | 2,139,877 | -3.953% |
| 2026-09-15 | 14.5000 | 14.85 | 14.3500 | 14.6800 | +0.686% | 2,784,440 | -5.654% |
| 2026-09-14 | 14.7500 | 14.90 | 14.5253 | 14.5800 | -2.994% | 1,667,657 | -5.007% |
| 2026-09-11 | 15.2200 | 15.28 | 14.9750 | 15.0300 | -0.265% | 1,180,984 | -7.851% |
| 2026-09-10 | 15.4000 | 15.45 | 15.0100 | 15.0700 | +0.199% | 1,981,452 | -8.096% |
| 2026-09-09 | 15.6000 | 15.62 | 15.0300 | 15.0400 | -2.654% | 1,743,349 | -7.912% |
| 2026-09-08 | 15.2900 | 15.61 | 15.2400 | 15.4500 | +0.980% | 1,894,704 | -10.356% |
| 2026-09-04 | 15.2600 | 15.61 | 15.1600 | 15.3000 | -1.163% | 1,191,683 | -9.477% |
| 2026-09-03 | 15.7800 | 15.81 | 15.2200 | 15.4800 | -1.276% | 1,355,568 | -10.530% |
| 2026-09-02 | 15.2500 | 15.96 | 15.1700 | 15.6800 | +3.841% | 1,857,392 | -11.671% |
| 2026-09-01 | 15.3600 | 15.50 | 14.9700 | 15.1000 | -2.956% | 2,507,713 | -8.278% |
| 2026-08-31 | 15.7900 | 15.93 | 15.3450 | 15.5600 | -0.384% | 1,987,718 | -10.990% |
| 2026-08-28 | 16.0800 | 16.22 | 15.4700 | 15.6200 | -1.637% | 1,221,050 | -11.332% |
| 2026-08-27 | 15.7800 | 15.94 | 15.5600 | 15.8800 | +0.634% | 1,251,992 | -12.783% |
| 2026-08-26 | 15.6600 | 15.88 | 15.4750 | 15.7800 | +0.063% | 1,388,222 | -12.231% |
| 2026-08-25 | 15.6400 | 15.87 | 15.1700 | 15.7700 | +2.469% | 1,679,401 | -12.175% |
| 2026-08-24 | 15.9000 | 15.90 | 15.2450 | 15.3900 | -3.632% | 1,489,847 | -10.006% |
| 2026-08-21 | 15.8100 | 16.19 | 15.7700 | 15.9700 | +1.785% | 1,185,794 | -13.275% |
| 2026-08-20 | 15.7200 | 16.06 | 15.5900 | 15.6900 | -1.383% | 1,783,813 | -11.727% |
| 2026-08-19 | 15.6200 | 16.30 | 15.6200 | 15.9100 | +3.178% | 1,804,813 | -12.948% |
| 2026-08-18 | 15.4800 | 15.55 | 15.0400 | 15.4200 | -1.908% | 1,912,531 | -10.182% |
| 2026-08-17 | 15.8700 | 15.99 | 15.3800 | 15.7200 | -0.820% | 1,934,058 | -11.896% |
| 2026-08-14 | 15.5100 | 16.03 | 15.4400 | 15.8500 | +3.866% | 2,171,317 | -12.618% |
| 2026-08-13 | 14.9600 | 15.36 | 14.4600 | 15.2600 | +0.131% | 3,639,313 | -9.240% |
| 2026-08-12 | 15.2300 | 15.64 | 14.9500 | 15.2400 | +2.973% | 3,914,983 | -9.121% |
| 2026-08-11 | 14.9500 | 15.28 | 14.6400 | 14.8000 | +1.439% | 3,346,137 | -6.419% |
| 2026-08-10 | 15.1700 | 15.55 | 14.4700 | 14.5900 | -7.365% | 4,750,360 | -5.072% |
| 2026-08-07 | 15.4100 | 16.23 | 15.3400 | 15.7500 | +4.236% | 2,873,027 | -12.063% |
| 2026-08-06 | 14.6200 | 15.54 | 14.6200 | 15.1100 | +3.564% | 5,386,460 | -8.339% |
| 2026-08-05 | 16.0100 | 16.05 | 14.5800 | 14.5900 | -18.628% | 10,409,003 | -5.072% |
| 2026-08-04 | 17.4000 | 17.97 | 17.0800 | 17.9300 | +4.793% | 2,870,858 | -22.755% |
| 2026-08-03 | 16.7800 | 17.20 | 16.6200 | 17.1100 | +3.010% | 2,565,996 | -19.053% |
| 2026-07-31 | 17.1700 | 17.17 | 16.1800 | 16.6100 | -2.922% | 1,935,901 | -16.616% |
| 2026-07-30 | 16.9600 | 17.15 | 16.7500 | 17.1100 | +3.760% | 1,345,730 | -19.053% |
| 2026-07-29 | 17.0900 | 17.18 | 16.2800 | 16.4900 | -3.398% | 1,982,703 | -16.010% |
| 2026-07-28 | 16.9900 | 17.32 | 16.8100 | 17.0700 | +0.530% | 1,783,574 | -18.864% |
| 2026-07-27 | 17.3900 | 17.39 | 16.7400 | 16.9800 | -1.394% | 2,748,592 | -18.433% |
| 2026-07-24 | 17.7100 | 17.71 | 17.1100 | 17.2200 | -1.431% | 1,547,372 | -19.570% |
| 2026-07-23 | 18.3700 | 18.73 | 17.3300 | 17.4700 | -4.221% | 1,826,020 | -20.721% |
| 2026-07-22 | 17.9400 | 18.63 | 17.6100 | 18.2400 | +1.786% | 1,937,825 | -24.068% |
| 2026-07-21 | 17.4800 | 18.12 | 17.2200 | 17.9200 | +4.307% | 2,428,519 | -22.712% |
| 2026-07-20 | 17.4500 | 17.50 | 17.0600 | 17.1800 | -1.941% | 1,675,212 | -19.383% |
| 2026-07-17 | 17.0700 | 17.86 | 17.0100 | 17.5200 | +1.096% | 1,517,351 | -20.947% |
| 2026-07-16 | 18.1700 | 18.63 | 17.0750 | 17.3300 | -6.375% | 2,893,368 | -20.081% |
| 2026-07-15 | 18.9100 | 19.22 | 18.0900 | 18.5100 | -0.644% | 2,064,381 | -25.176% |
| 2026-07-14 | 18.5400 | 18.84 | 18.3200 | 18.6300 | +2.815% | 3,374,494 | -25.658% |
| 2026-07-13 | 17.8200 | 18.45 | 17.5500 | 18.1200 | +1.741% | 2,241,783 | -23.565% |
| 2026-07-10 | 17.6400 | 18.04 | 17.3300 | 17.8100 | +2.415% | 1,952,003 | -22.235% |
| 2026-07-09 | 18.1900 | 18.72 | 17.2600 | 17.3900 | -5.386% | 3,499,308 | -20.357% |
| 2026-07-08 | 18.8300 | 19.22 | 18.1600 | 18.3800 | -2.493% | 1,841,209 | -24.646% |
| 2026-07-07 | 18.0200 | 18.92 | 17.9650 | 18.8500 | +3.628% | 2,895,118 | -26.525% |
| 2026-07-06 | 18.9500 | 19.04 | 17.8700 | 18.1900 | -4.314% | 2,983,425 | -23.859% |
| 2026-07-02 | 19.9000 | 20.58 | 18.8000 | 19.0100 | -5.611% | 2,818,909 | -27.144% |
| 2026-07-01 | 20.0700 | 20.91 | 19.7800 | 20.1400 | -1.852% | 1,879,679 | -31.231% |
| 2026-06-30 | 20.3400 | 20.70 | 19.8300 | 20.5200 | +1.283% | 3,092,240 | -32.505% |
| 2026-06-29 | 20.5100 | 20.70 | 19.4350 | 20.2600 | -2.314% | 3,735,214 | -31.639% |
| 2026-06-26 | 20.7000 | 20.86 | 19.9300 | 20.7400 | -2.903% | 6,772,029 | -33.221% |
| 2026-06-25 | 21.1400 | 21.84 | 20.0200 | 21.3600 | +0.897% | 2,176,251 | -35.159% |
| 2026-06-24 | 19.7000 | 21.37 | 19.1200 | 21.1700 | +6.062% | 6,212,759 | -34.577% |
| 2026-06-23 | 20.5900 | 21.18 | 19.9350 | 19.9600 | -6.990% | 2,177,877 | -30.611% |
| 2026-06-22 | 21.6000 | 21.76 | 20.9500 | 21.4600 | -1.424% | 1,836,564 | -35.461% |
| 2026-06-18 | 22.2700 | 22.33 | 21.6200 | 21.7700 | -1.135% | 2,477,240 | -36.380% |
| 2026-06-17 | 21.9300 | 23.13 | 21.6831 | 22.0200 | +1.615% | 1,977,297 | -37.103% |
| 2026-06-16 | 22.5100 | 23.33 | 21.3300 | 21.6700 | -3.388% | 2,392,163 | -36.087% |
| 2026-06-15 | 22.2800 | 22.69 | 22.0000 | 22.4300 | +1.955% | 2,231,419 | -38.252% |
| 2026-06-12 | 21.6800 | 22.35 | 21.5500 | 22.0000 | +2.230% | 1,223,854 | -37.045% |
| 2026-06-11 | 20.7800 | 21.73 | 20.7700 | 21.5200 | +5.958% | 1,565,106 | -35.641% |
| 2026-06-10 | 20.0600 | 20.70 | 20.0200 | 20.3100 | +0.445% | 1,884,685 | -31.807% |
| 2026-06-09 | 21.0700 | 21.26 | 19.7300 | 20.2200 | -3.068% | 3,847,508 | -31.503% |
| 2026-06-08 | 21.0500 | 21.05 | 20.3500 | 20.8600 | +1.756% | 1,175,449 | -33.605% |
| 2026-06-05 | 21.3700 | 21.50 | 20.3500 | 20.5000 | -5.399% | 2,185,451 | -32.439% |
| 2026-06-04 | 22.1000 | 22.26 | 21.3400 | 21.6700 | -4.157% | 2,411,204 | -36.087% |
| 2026-06-03 | 23.1900 | 23.37 | 22.5950 | 22.6100 | -2.753% | 1,509,100 | -38.744% |
| 2026-06-02 | 22.6100 | 23.93 | 22.5800 | 23.2500 | +4.167% | 1,853,813 | -40.430% |
| 2026-06-01 | 22.2000 | 22.48 | 21.2300 | 22.3200 | +0.722% | 2,355,839 | -37.948% |
| 2026-05-29 | 22.5600 | 22.89 | 21.8817 | 22.1600 | -2.465% | 1,922,481 | -37.500% |
| 2026-05-28 | 22.2400 | 23.09 | 22.1500 | 22.7200 | +0.978% | 2,019,374 | -39.040% |
| 2026-05-27 | 22.0200 | 22.53 | 21.8400 | 22.5000 | +1.810% | 2,304,427 | -38.444% |
| 2026-05-26 | 21.5400 | 22.13 | 21.3700 | 22.1000 | +3.416% | 2,174,268 | -37.330% |
| 2026-05-22 | 21.7100 | 21.93 | 21.1700 | 21.3700 | -0.326% | 2,042,223 | -35.190% |
| 2026-05-21 | 22.1300 | 22.31 | 20.4200 | 21.4400 | -3.727% | 3,318,387 | -35.401% |
| 2026-05-20 | 21.9000 | 22.64 | 21.9000 | 22.2700 | +2.391% | 1,703,083 | -37.809% |
| 2026-05-19 | 22.7400 | 22.74 | 21.6100 | 21.7500 | -5.187% | 4,166,098 | -36.322% |
| 2026-05-18 | 23.3300 | 24.05 | 22.8400 | 22.9400 | -0.821% | 3,349,684 | -39.625% |
| 2026-05-15 | 24.1100 | 24.29 | 23.1100 | 23.1300 | -6.959% | 2,378,002 | -40.121% |
| 2026-05-14 | 25.0500 | 25.69 | 24.6200 | 24.8600 | -1.271% | 2,157,028 | -44.288% |
| 2026-05-13 | 24.8000 | 25.62 | 24.2750 | 25.1800 | +2.067% | 3,910,051 | -44.996% |
| 2026-05-12 | 24.9700 | 25.41 | 24.1800 | 24.6700 | -2.336% | 3,254,202 | -43.859% |
| 2026-05-11 | 23.4800 | 25.38 | 23.4800 | 25.2600 | +9.635% | 3,479,904 | -45.170% |
| 2026-05-08 | 22.7300 | 23.33 | 22.1950 | 23.0400 | +2.811% | 2,888,717 | -39.887% |
| 2026-05-07 | 23.3100 | 24.11 | 22.1700 | 22.4100 | -5.323% | 4,777,418 | -38.197% |
| 2026-05-06 | 25.1850 | 25.20 | 23.0500 | 23.6700 | -15.283% | 7,067,053 | -41.487% |
| 2026-05-05 | 27.6300 | 28.67 | 27.2400 | 27.9400 | +2.645% | 6,032,648 | -50.429% |
| 2026-05-04 | 27.9400 | 28.01 | 26.4000 | 27.2200 | -1.839% | 3,614,975 | -49.118% |
| 2026-05-01 | 27.0000 | 27.76 | 26.8800 | 27.7300 | +2.894% | 2,471,952 | -50.054% |
| 2026-04-30 | 26.3600 | 27.52 | 26.3100 | 26.9500 | +2.316% | 2,216,872 | -48.609% |
| 2026-04-29 | 25.9800 | 26.82 | 25.6100 | 26.3400 | +2.490% | 2,013,999 | -47.418% |
| 2026-04-28 | 26.5800 | 26.59 | 25.4900 | 25.7000 | -2.946% | 2,041,378 | -46.109% |
| 2026-04-27 | 26.6300 | 26.98 | 25.9600 | 26.4800 | -0.489% | 2,216,232 | -47.696% |
| 2026-04-24 | 24.4100 | 26.65 | 24.1000 | 26.6100 | +10.004% | 4,351,917 | -47.952% |
| 2026-04-23 | 24.1200 | 24.28 | 23.5100 | 24.1900 | +0.624% | 2,381,652 | -42.745% |
| 2026-04-22 | 24.0000 | 24.40 | 23.6400 | 24.0400 | +1.349% | 1,633,127 | -42.388% |
| 2026-04-21 | 23.4900 | 23.91 | 23.0100 | 23.7200 | +1.715% | 1,972,340 | -41.610% |
| 2026-04-20 | 23.1900 | 23.54 | 22.9600 | 23.3200 | +0.604% | 2,256,932 | -40.609% |
| 2026-04-17 | 23.2700 | 23.57 | 22.7000 | 23.1800 | -2.891% | 1,964,328 | -40.250% |
| 2026-04-16 | 23.0900 | 24.13 | 22.9500 | 23.8700 | +3.647% | 2,171,497 | -41.977% |
| 2026-04-15 | 22.8400 | 23.06 | 22.2700 | 23.0300 | +0.612% | 1,698,980 | -39.861% |
| 2026-04-14 | 22.9000 | 23.16 | 22.3700 | 22.8900 | -0.694% | 1,503,064 | -39.493% |
| 2026-04-13 | 22.9000 | 23.20 | 22.4500 | 23.0500 | +1.497% | 1,900,960 | -39.913% |
| 2026-04-10 | 22.1100 | 22.99 | 22.0600 | 22.7100 | +3.984% | 2,675,549 | -39.014% |
| 2026-04-09 | 21.3350 | 22.36 | 21.1800 | 21.8400 | +1.913% | 3,113,077 | -36.584% |
| 2026-04-08 | 22.4900 | 22.56 | 20.5100 | 21.4300 | -4.073% | 4,091,481 | -35.371% |
| 2026-04-07 | 21.5800 | 22.42 | 21.3500 | 22.3400 | +2.949% | 2,280,044 | -38.004% |
| 2026-04-06 | 21.7700 | 22.25 | 21.2900 | 21.7000 | +0.696% | 1,708,573 | -36.175% |
| 2026-04-02 | 21.2900 | 21.88 | 21.1900 | 21.5500 | +0.139% | 2,497,519 | -35.731% |
| 2026-04-01 | 22.2500 | 22.36 | 20.7600 | 21.5200 | -2.315% | 3,232,919 | -35.641% |
| 2026-03-31 | 21.4500 | 22.43 | 21.4000 | 22.0300 | +3.915% | 3,259,647 | -37.131% |
| 2026-03-30 | 22.0000 | 22.33 | 21.0400 | 21.2000 | -1.852% | 2,687,539 | -34.670% |
| 2026-03-27 | 21.4500 | 21.89 | 21.1600 | 21.6000 | +0.093% | 2,517,753 | -35.880% |
| 2026-03-26 | 20.3900 | 21.69 | 20.2600 | 21.5800 | +3.900% | 4,020,987 | -35.820% |
| 2026-03-25 | 20.5700 | 20.96 | 20.3200 | 20.7700 | +1.964% | 2,420,140 | -33.317% |
| 2026-03-24 | 18.3200 | 20.48 | 18.3200 | 20.3700 | +10.108% | 3,406,271 | -32.008% |
| 2026-03-23 | 17.9200 | 19.06 | 17.9200 | 18.5000 | +4.520% | 3,145,883 | -25.135% |
| 2026-03-20 | 18.8200 | 19.02 | 17.5900 | 17.7000 | -6.547% | 9,343,309 | -21.751% |
| 2026-03-19 | 18.4100 | 19.54 | 17.9866 | 18.9400 | -0.421% | 2,889,974 | -26.874% |
| 2026-03-18 | 19.0300 | 19.57 | 19.0000 | 19.0200 | +0.158% | 3,065,967 | -27.182% |
| 2026-03-17 | 17.8800 | 20.08 | 17.8000 | 18.9900 | +7.653% | 6,139,971 | -27.067% |
| 2026-03-16 | 17.7200 | 18.08 | 17.3650 | 17.6400 | +0.398% | 3,105,602 | -21.485% |
| 2026-03-13 | 17.6900 | 18.31 | 17.0400 | 17.5700 | -0.734% | 4,146,322 | -21.172% |
| 2026-03-12 | 17.6800 | 18.13 | 17.2100 | 17.7000 | -1.062% | 2,638,176 | -21.751% |
| 2026-03-11 | 17.8400 | 18.16 | 17.4800 | 17.8900 | +0.506% | 2,651,141 | -22.582% |
| 2026-03-10 | 17.3300 | 18.38 | 17.0751 | 17.8000 | +2.181% | 2,942,388 | -22.191% |
| 2026-03-09 | 16.1000 | 17.45 | 15.4800 | 17.4200 | +6.155% | 4,728,405 | -20.494% |
| 2026-03-06 | 16.4300 | 16.77 | 16.1200 | 16.4100 | -2.030% | 2,910,899 | -15.600% |
| 2026-03-05 | 17.7100 | 17.82 | 16.3000 | 16.7500 | -4.450% | 3,767,105 | -17.313% |
| 2026-03-04 | 17.0100 | 17.77 | 16.7600 | 17.5300 | +4.532% | 3,040,581 | -20.993% |
| 2026-03-03 | 17.0100 | 17.06 | 16.2700 | 16.7700 | -6.782% | 3,984,972 | -17.412% |
| 2026-03-02 | 17.7800 | 18.34 | 17.1700 | 17.9900 | -1.371% | 2,974,908 | -23.013% |
| 2026-02-27 | 16.8800 | 18.30 | 16.7500 | 18.2400 | +5.312% | 5,519,270 | -24.068% |
| 2026-02-26 | 17.8200 | 17.90 | 16.9500 | 17.3200 | -3.885% | 2,991,979 | -20.035% |
| 2026-02-25 | 18.5900 | 18.63 | 17.8300 | 18.0200 | -2.118% | 2,485,182 | -23.141% |
| 2026-02-24 | 18.0400 | 18.79 | 17.4200 | 18.4100 | +2.108% | 2,793,981 | -24.769% |
| 2026-02-23 | 16.8100 | 18.35 | 16.6700 | 18.0300 | +5.810% | 4,235,089 | -23.184% |
| 2026-02-20 | 18.6400 | 20.22 | 16.1500 | 17.0400 | -16.512% | 11,407,699 | -18.721% |
| 2026-02-19 | 21.0400 | 21.33 | 20.3700 | 20.4100 | -3.499% | 4,436,734 | -32.141% |
| 2026-02-18 | 20.7600 | 21.43 | 20.4400 | 21.1500 | +2.273% | 4,027,173 | -34.515% |
| 2026-02-17 | 20.1600 | 20.86 | 19.6500 | 20.6800 | +0.780% | 3,964,354 | -33.027% |
| 2026-02-13 | 20.2200 | 21.12 | 19.9774 | 20.5200 | +0.490% | 2,587,015 | -32.505% |
| 2026-02-12 | 21.1900 | 21.85 | 19.9500 | 20.4200 | -2.854% | 4,580,887 | -32.174% |
| 2026-02-11 | 19.4400 | 21.09 | 19.4400 | 21.0200 | +9.195% | 5,521,761 | -34.110% |
| 2026-02-10 | 18.9900 | 19.99 | 18.8400 | 19.2500 | +1.690% | 4,151,351 | -28.052% |
| 2026-02-09 | 18.2600 | 19.04 | 17.9100 | 18.9300 | +3.330% | 2,897,833 | -26.836% |
| 2026-02-06 | 17.1700 | 18.47 | 17.1000 | 18.3200 | +8.467% | 3,521,539 | -24.400% |
| 2026-02-05 | 17.5800 | 18.07 | 16.5200 | 16.8900 | -5.853% | 3,227,232 | -17.999% |
| 2026-02-04 | 16.7000 | 18.10 | 16.7000 | 17.9400 | +8.596% | 5,523,190 | -22.798% |
| 2026-02-03 | 15.9300 | 16.74 | 15.6020 | 16.5200 | +6.033% | 3,840,487 | -16.162% |
| 2026-02-02 | 14.7500 | 15.74 | 14.7500 | 15.5800 | +3.936% | 2,472,505 | -11.104% |
| 2026-01-30 | 14.9600 | 15.26 | 14.4301 | 14.9900 | -1.640% | 3,028,425 | -7.605% |
| 2026-01-29 | 15.2400 | 15.43 | 14.6400 | 15.2400 | +0.860% | 2,855,584 | -9.121% |
| 2026-01-28 | 15.7900 | 15.90 | 14.9600 | 15.1100 | -3.327% | 3,063,303 | -8.339% |
| 2026-01-27 | 15.9900 | 16.00 | 15.4100 | 15.6300 | -1.076% | 2,408,429 | -11.388% |
| 2026-01-26 | 15.7300 | 16.24 | 15.5500 | 15.8000 | +0.317% | 2,190,270 | -12.342% |
| 2026-01-23 | 16.0500 | 16.13 | 15.7300 | 15.7500 | -1.808% | 1,807,423 | -12.063% |
| 2026-01-22 | 16.3500 | 16.52 | 15.8600 | 16.0400 | -0.926% | 2,467,696 | -13.653% |
| 2026-01-21 | 15.8400 | 16.39 | 15.1900 | 16.1900 | +6.094% | 4,143,983 | -14.453% |
| 2026-01-20 | 15.0000 | 15.35 | 14.7600 | 15.2600 | -2.242% | 2,765,333 | -9.240% |
| 2026-01-16 | 16.1000 | 16.58 | 15.5500 | 15.6100 | +0.321% | 5,394,473 | -11.275% |
| 2026-01-15 | 15.1200 | 15.87 | 14.7700 | 15.5600 | +4.011% | 3,437,567 | -10.990% |
| 2026-01-14 | 14.7200 | 15.17 | 14.3543 | 14.9600 | +1.838% | 3,743,199 | -7.420% |
| 2026-01-13 | 14.9100 | 14.94 | 14.3100 | 14.6900 | -0.204% | 2,496,160 | -5.718% |
| 2026-01-12 | 14.1900 | 14.86 | 14.1450 | 14.7200 | +2.937% | 3,440,222 | -5.910% |
| 2026-01-09 | 13.9400 | 14.38 | 13.4900 | 14.3000 | +3.249% | 3,329,992 | -3.147% |
| 2026-01-08 | 12.8600 | 13.94 | 12.8000 | 13.8500 | +5.968% | 3,012,537 | 0.000% |
| 2026-01-07 | 13.2000 | 13.30 | 12.7350 | 13.0700 | -1.581% | 1,855,023 | +5.968% |
| 2026-01-06 | 12.7300 | 13.31 | 12.6900 | 13.2800 | +4.239% | 2,982,357 | +4.292% |
| 2026-01-05 | 12.3100 | 12.88 | 12.2700 | 12.7400 | +4.000% | 2,894,898 | +8.713% |
| 2026-01-02 | 11.9500 | 12.39 | 11.8300 | 12.2500 | +3.902% | 2,718,080 | +13.061% |
| 2025-12-31 | 11.8200 | 11.97 | 11.6800 | 11.7900 | -0.254% | 1,938,391 | +17.472% |
| 2025-12-30 | 11.9400 | 12.05 | 11.8100 | 11.8200 | -1.171% | 1,321,181 | +17.174% |
| 2025-12-29 | 11.9000 | 12.00 | 11.7300 | 11.9600 | -1.075% | 1,789,614 | +15.803% |
| 2025-12-26 | 11.9900 | 12.11 | 11.8300 | 12.0900 | +0.750% | 1,741,702 | +14.557% |
| 2025-12-24 | 11.7200 | 12.02 | 11.6900 | 12.0000 | +2.215% | 726,716 | +15.417% |
| 2025-12-23 | 11.9600 | 11.97 | 11.6750 | 11.7400 | -2.167% | 2,025,181 | +17.973% |
| 2025-12-22 | 11.8900 | 12.39 | 11.8500 | 12.0000 | +1.523% | 1,727,804 | +15.417% |
| 2025-12-19 | 11.8100 | 12.13 | 11.7700 | 11.8200 | -0.421% | 3,331,302 | +17.174% |
| 2025-12-18 | 11.6800 | 12.05 | 11.6473 | 11.8700 | +2.239% | 2,054,493 | +16.681% |
| 2025-12-17 | 11.7200 | 12.05 | 11.5600 | 11.6100 | -0.684% | 2,428,644 | +19.294% |
| 2025-12-16 | 11.7900 | 11.95 | 11.5500 | 11.6900 | -0.764% | 2,030,382 | +18.477% |
| 2025-12-15 | 13.0800 | 13.08 | 11.7650 | 11.7800 | -9.035% | 3,454,150 | +17.572% |
| 2025-12-12 | 13.2000 | 13.40 | 12.8800 | 12.9500 | -1.521% | 1,377,689 | +6.950% |
| 2025-12-11 | 13.0300 | 13.42 | 13.0200 | 13.1500 | +0.689% | 1,612,155 | +5.323% |
| 2025-12-10 | 12.4400 | 13.23 | 12.3000 | 13.0600 | +5.323% | 3,240,415 | +6.049% |
| 2025-12-09 | 12.2800 | 13.13 | 12.2500 | 12.4000 | +1.639% | 2,853,522 | +11.694% |
| 2025-12-08 | 12.7200 | 12.89 | 12.0900 | 12.2000 | -3.937% | 2,251,464 | +13.525% |
| 2025-12-05 | 12.5400 | 13.38 | 12.5000 | 12.7000 | +1.276% | 2,383,107 | +9.055% |
| 2025-12-04 | 12.9500 | 13.06 | 12.4550 | 12.5400 | -3.241% | 2,210,377 | +10.447% |
| 2025-12-03 | 12.7100 | 12.99 | 12.6217 | 12.9600 | +1.488% | 1,402,228 | +6.867% |
| 2025-12-02 | 12.9300 | 12.96 | 12.4800 | 12.7700 | -0.545% | 1,963,394 | +8.457% |
| 2025-12-01 | 12.6100 | 13.11 | 12.5100 | 12.8400 | +0.391% | 2,818,171 | +7.866% |
| 2025-11-28 | 12.5400 | 12.79 | 12.4500 | 12.7900 | +2.566% | 1,453,402 | +8.288% |
| 2025-11-26 | 12.3300 | 12.63 | 12.1900 | 12.4700 | +1.218% | 2,423,339 | +11.067% |
| 2025-11-25 | 11.6900 | 12.46 | 11.5600 | 12.3200 | +7.130% | 2,905,164 | +12.419% |
| 2025-11-24 | 11.1500 | 11.67 | 11.0000 | 11.5000 | +4.072% | 3,393,343 | +20.435% |
| 2025-11-21 | 10.5100 | 11.38 | 10.5100 | 11.0500 | +5.439% | 3,029,958 | +25.339% |
| 2025-11-20 | 10.8900 | 11.17 | 10.4400 | 10.4800 | -2.056% | 2,483,574 | +32.156% |
| 2025-11-19 | 10.9800 | 11.15 | 10.7000 | 10.7000 | -2.104% | 3,028,549 | +29.439% |
| 2025-11-18 | 11.1100 | 11.29 | 10.9200 | 10.9300 | -2.844% | 2,649,540 | +26.715% |
| 2025-11-17 | 11.8100 | 11.86 | 11.1800 | 11.2500 | -5.383% | 2,747,727 | +23.111% |
| 2025-11-14 | 11.9200 | 12.01 | 11.6600 | 11.8900 | -3.097% | 2,916,020 | +16.484% |
| 2025-11-13 | 12.6300 | 12.73 | 12.2550 | 12.2700 | -2.696% | 2,566,799 | +12.877% |
| 2025-11-12 | 12.7500 | 13.04 | 12.3700 | 12.6100 | -0.316% | 2,694,396 | +9.833% |
| 2025-11-11 | 12.7500 | 12.87 | 12.3800 | 12.6500 | -0.784% | 2,179,324 | +9.486% |
| 2025-11-10 | 12.6200 | 13.15 | 12.1900 | 12.7500 | +1.918% | 3,576,963 | +8.627% |
| 2025-11-07 | 11.3800 | 12.60 | 10.5700 | 12.5100 | +6.559% | 9,955,937 | +10.711% |
| 2025-11-06 | 12.1000 | 12.40 | 11.7300 | 11.7400 | -2.573% | 3,958,123 | +17.973% |
| 2025-11-05 | 12.3100 | 12.44 | 12.0400 | 12.0500 | -1.310% | 4,559,069 | +14.938% |
| 2025-11-04 | 12.2900 | 12.51 | 12.0900 | 12.2100 | -3.707% | 3,304,895 | +13.432% |
| 2025-11-03 | 13.2000 | 13.34 | 12.5350 | 12.6800 | -5.302% | 2,966,753 | +9.227% |
| 2025-10-31 | 13.0600 | 13.49 | 12.9600 | 13.3900 | +2.058% | 2,375,424 | +3.435% |
| 2025-10-30 | 13.4500 | 13.57 | 12.9700 | 13.1200 | -4.651% | 2,113,742 | +5.564% |
| 2025-10-29 | 13.7900 | 14.28 | 13.5800 | 13.7600 | -0.650% | 2,225,137 | +0.654% |
| 2025-10-28 | 13.8700 | 14.11 | 13.5900 | 13.8500 | -1.071% | 1,702,891 | 0.000% |
| 2025-10-27 | 14.2700 | 14.27 | 13.6400 | 14.0000 | -0.356% | 2,089,309 | -1.071% |
| 2025-10-24 | 14.1200 | 14.23 | 13.9300 | 14.0500 | +1.225% | 1,875,108 | -1.423% |
| 2025-10-23 | 13.9100 | 14.30 | 13.7000 | 13.8800 | +2.663% | 2,599,139 | -0.216% |
| 2025-10-22 | 13.2900 | 13.61 | 13.2900 | 13.5200 | +1.198% | 2,417,895 | +2.441% |
| 2025-10-21 | 13.2500 | 13.82 | 13.2500 | 13.3600 | +0.376% | 2,176,687 | +3.668% |
| 2025-10-20 | 13.1000 | 13.40 | 12.9496 | 13.3100 | +3.178% | 2,394,749 | +4.057% |
| 2025-10-17 | 13.6100 | 13.75 | 12.6900 | 12.9000 | -6.250% | 4,153,642 | +7.364% |
| 2025-10-16 | 14.2900 | 14.56 | 13.5600 | 13.7600 | -4.577% | 2,648,755 | +0.654% |
| 2025-10-15 | 14.2000 | 14.74 | 14.0700 | 14.4200 | +4.797% | 3,346,436 | -3.953% |
| 2025-10-14 | 13.2100 | 13.91 | 12.9500 | 13.7600 | +2.381% | 3,708,026 | +0.654% |
| 2025-10-13 | 13.0150 | 13.63 | 12.9200 | 13.4400 | +7.092% | 3,927,530 | +3.051% |
| 2025-10-10 | 13.5500 | 13.84 | 12.5200 | 12.5500 | -8.661% | 4,472,741 | +10.359% |
| 2025-10-09 | 15.0400 | 15.04 | 13.7250 | 13.7400 | -8.644% | 4,201,245 | +0.801% |
| 2025-10-08 | 15.2300 | 15.23 | 14.9300 | 15.0400 | -0.331% | 2,493,143 | -7.912% |
| 2025-10-07 | 15.9700 | 16.00 | 14.8600 | 15.0900 | -4.494% | 2,509,442 | -8.217% |
| 2025-10-06 | 16.4000 | 16.41 | 15.6950 | 15.8000 | -2.046% | 2,408,844 | -12.342% |
| 2025-10-03 | 16.4100 | 16.49 | 15.9350 | 16.1300 | -1.285% | 2,170,230 | -14.135% |
| 2025-10-02 | 16.3500 | 16.82 | 16.1600 | 16.3400 | +2.703% | 3,190,697 | -15.239% |
| 2025-10-01 | 15.7100 | 16.17 | 15.5376 | 15.9100 | +0.442% | 2,491,910 | -12.948% |
| 2025-09-30 | 15.7000 | 15.84 | 15.3850 | 15.8400 | +1.538% | 3,451,498 | -12.563% |
| 2025-09-29 | 15.8200 | 15.89 | 15.3400 | 15.6000 | -0.383% | 2,759,068 | -11.218% |
| 2025-09-26 | 15.2900 | 15.90 | 15.2500 | 15.6600 | +2.153% | 2,586,734 | -11.558% |
| 2025-09-25 | 16.0200 | 16.16 | 15.3100 | 15.3300 | -6.296% | 2,533,223 | -9.654% |
| 2025-09-24 | 16.4800 | 16.85 | 16.2300 | 16.3600 | -0.788% | 2,442,326 | -15.342% |
| 2025-09-23 | 17.2100 | 17.48 | 16.4400 | 16.4900 | -3.114% | 2,764,233 | -16.010% |
| 2025-09-22 | 16.9900 | 17.27 | 16.6100 | 17.0200 | +0.059% | 2,550,145 | -18.625% |
| 2025-09-19 | 17.5100 | 17.56 | 16.9750 | 17.0100 | -2.966% | 3,913,191 | -18.577% |
| 2025-09-18 | 17.3800 | 17.66 | 17.1100 | 17.5300 | +2.097% | 3,117,473 | -20.993% |
| 2025-09-17 | 17.2200 | 18.09 | 16.8300 | 17.1700 | +0.527% | 3,516,751 | -19.336% |
| 2025-09-16 | 17.3400 | 17.46 | 16.9500 | 17.0800 | -1.043% | 2,851,975 | -18.911% |
| 2025-09-15 | 16.9300 | 17.76 | 16.8500 | 17.2600 | +3.045% | 4,987,392 | -19.757% |
| 2025-09-12 | 16.7000 | 16.86 | 16.2600 | 16.7500 | -0.060% | 1,986,914 | -17.313% |
| 2025-09-11 | 16.3400 | 16.96 | 16.3050 | 16.7600 | +2.948% | 2,300,449 | -17.363% |
| 2025-09-10 | 16.5300 | 17.03 | 16.2100 | 16.2800 | -2.340% | 3,390,603 | -14.926% |
| 2025-09-09 | 16.2700 | 16.77 | 15.9514 | 16.6700 | +2.585% | 4,123,161 | -16.917% |
| 2025-09-08 | 15.8600 | 16.28 | 15.5900 | 16.2500 | +3.768% | 3,266,104 | -14.769% |
| 2025-09-05 | 15.2400 | 16.39 | 15.2100 | 15.6600 | +3.777% | 4,309,020 | -11.558% |
| 2025-09-04 | 14.9700 | 15.14 | 14.6500 | 15.0900 | +0.734% | 2,922,043 | -8.217% |
| 2025-09-03 | 15.1500 | 15.40 | 14.8294 | 14.9800 | -2.219% | 2,455,869 | -7.543% |
| 2025-09-02 | 14.9100 | 15.34 | 14.6200 | 15.3200 | -0.519% | 3,565,929 | -9.595% |
| 2025-08-29 | 15.0800 | 15.43 | 15.0700 | 15.4000 | +2.190% | 2,897,839 | -10.065% |
| 2025-08-28 | 15.3400 | 15.36 | 14.8900 | 15.0700 | -1.051% | 1,788,100 | -8.096% |
| 2025-08-27 | 15.0100 | 15.35 | 15.0100 | 15.2300 | +0.263% | 1,785,853 | -9.061% |
| 2025-08-26 | 15.1800 | 15.33 | 15.0350 | 15.1900 | -0.131% | 2,038,820 | -8.822% |
| 2025-08-25 | 15.2500 | 15.37 | 15.0700 | 15.2100 | -1.041% | 3,086,360 | -8.941% |
| 2025-08-22 | 14.1500 | 15.54 | 14.1000 | 15.3700 | +8.622% | 4,287,223 | -9.889% |
| 2025-08-21 | 14.0500 | 14.35 | 13.9500 | 14.1500 | -1.325% | 2,535,367 | -2.120% |
| 2025-08-20 | 14.8200 | 15.01 | 14.3300 | 14.3400 | -4.591% | 3,478,945 | -3.417% |
| 2025-08-19 | 15.0900 | 15.38 | 14.8803 | 15.0300 | +0.535% | 2,650,986 | -7.851% |
| 2025-08-18 | 14.6900 | 15.16 | 14.6200 | 14.9500 | +2.257% | 3,946,449 | -7.358% |
| 2025-08-15 | 15.1200 | 15.28 | 14.4150 | 14.6200 | -2.986% | 4,347,276 | -5.267% |
| 2025-08-14 | 14.2650 | 15.29 | 14.1000 | 15.0700 | +2.867% | 6,262,829 | -8.096% |
| 2025-08-13 | 13.0000 | 14.72 | 12.8600 | 14.6500 | +17.955% | 9,168,648 | -5.461% |
| 2025-08-12 | 11.8000 | 12.50 | 11.6750 | 12.4200 | +6.336% | 2,877,582 | +11.514% |
| 2025-08-11 | 12.3000 | 12.50 | 11.5400 | 11.6800 | -4.184% | 4,285,864 | +18.579% |
| 2025-08-08 | 12.1400 | 12.31 | 11.7100 | 12.1900 | +0.082% | 4,330,347 | +13.618% |
| 2025-08-07 | 12.2800 | 12.58 | 11.9900 | 12.1800 | +1.500% | 3,594,358 | +13.711% |
| 2025-08-06 | 13.2200 | 13.33 | 11.5150 | 12.0000 | -4.988% | 8,060,681 | +15.417% |
| 2025-08-05 | 12.2900 | 12.73 | 12.2050 | 12.6300 | +3.440% | 4,221,641 | +9.660% |
| 2025-08-04 | 11.7800 | 12.61 | 11.7800 | 12.2100 | +6.174% | 6,647,143 | +13.432% |
| 2025-08-01 | 11.5800 | 11.71 | 11.2400 | 11.5000 | -4.007% | 4,055,451 | +20.435% |
| 2025-07-31 | 12.1100 | 12.38 | 11.7400 | 11.9800 | -4.542% | 6,197,572 | +15.609% |
| 2025-07-30 | 13.5000 | 13.54 | 12.3900 | 12.5500 | -7.653% | 4,272,662 | +10.359% |
| 2025-07-29 | 13.9400 | 14.07 | 13.5200 | 13.5900 | -2.089% | 2,550,294 | +1.913% |
| 2025-07-28 | 14.1700 | 14.18 | 13.5701 | 13.8800 | -2.047% | 2,914,931 | -0.216% |
| 2025-07-25 | 13.9800 | 14.24 | 13.6300 | 14.1700 | +1.214% | 2,802,253 | -2.258% |
| 2025-07-24 | 14.3900 | 14.54 | 13.7900 | 14.0000 | -4.241% | 4,104,129 | -1.071% |
| 2025-07-23 | 14.3100 | 14.65 | 13.9700 | 14.6200 | +5.104% | 4,804,909 | -5.267% |
| 2025-07-22 | 13.6100 | 14.24 | 13.4800 | 13.9100 | +2.506% | 4,118,427 | -0.431% |
| 2025-07-21 | 13.7000 | 13.97 | 13.5150 | 13.5700 | +0.074% | 2,717,521 | +2.063% |
| 2025-07-18 | 13.8200 | 13.87 | 13.4900 | 13.5600 | -0.805% | 2,985,565 | +2.139% |
| 2025-07-17 | 13.2600 | 13.77 | 13.2000 | 13.6700 | +3.170% | 2,714,135 | +1.317% |
| 2025-07-16 | 13.1800 | 13.31 | 12.7050 | 13.2500 | +0.607% | 3,139,228 | +4.528% |
| 2025-07-15 | 13.7300 | 13.80 | 13.1300 | 13.1700 | -2.372% | 2,829,016 | +5.163% |
| 2025-07-14 | 13.6500 | 13.68 | 13.2700 | 13.4900 | -2.388% | 2,977,771 | +2.669% |
| 2025-07-11 | 13.7600 | 13.91 | 13.4750 | 13.8200 | -1.637% | 3,897,705 | +0.217% |
| 2025-07-10 | 13.7500 | 14.79 | 13.7450 | 14.0500 | +2.033% | 4,855,256 | -1.423% |
| 2025-07-09 | 13.7800 | 14.03 | 13.3300 | 13.7700 | +1.027% | 4,330,962 | +0.581% |
| 2025-07-08 | 13.0900 | 13.90 | 12.9500 | 13.6300 | +9.742% | 8,451,210 | +1.614% |
| 2025-07-07 | 12.7200 | 12.97 | 12.3333 | 12.4200 | -3.944% | 4,511,779 | +11.514% |
| 2025-07-03 | 13.0200 | 13.16 | 12.6950 | 12.9300 | +1.571% | 3,221,029 | +7.115% |
| 2025-07-02 | 12.5700 | 12.86 | 12.3280 | 12.7300 | +3.077% | 4,412,957 | +8.798% |
| 2025-07-01 | 11.5400 | 12.54 | 11.4000 | 12.3500 | +7.860% | 6,287,241 | +12.146% |
| 2025-06-30 | 11.7000 | 11.74 | 11.2900 | 11.4500 | -2.304% | 4,116,319 | +20.961% |
| 2025-06-27 | 11.7700 | 11.94 | 11.4700 | 11.7200 | +0.342% | 24,810,175 | +18.174% |
| 2025-06-26 | 11.6700 | 12.01 | 11.6000 | 11.6800 | +2.456% | 3,706,229 | +18.579% |
| 2025-06-25 | 11.1500 | 11.53 | 10.9800 | 11.4000 | +2.242% | 3,581,248 | +21.491% |
| 2025-06-24 | 10.9100 | 11.17 | 10.7100 | 11.1500 | +5.189% | 4,153,320 | +24.215% |
| 2025-06-23 | 10.5100 | 10.69 | 10.1400 | 10.6000 | -1.212% | 3,363,856 | +30.660% |
| 2025-06-20 | 11.1300 | 11.15 | 10.6350 | 10.7300 | -2.455% | 3,297,771 | +29.077% |
| 2025-06-18 | 10.4900 | 11.74 | 10.4400 | 11.0000 | +2.421% | 6,346,177 | +25.909% |
| 2025-06-17 | 10.7800 | 10.97 | 10.6600 | 10.7400 | -1.828% | 2,757,754 | +28.957% |
| 2025-06-16 | 11.3000 | 11.36 | 10.8900 | 10.9400 | -0.364% | 2,947,342 | +26.600% |
| 2025-06-13 | 11.1900 | 11.48 | 10.8300 | 10.9800 | -4.272% | 2,965,635 | +26.138% |
| 2025-06-12 | 11.6100 | 11.70 | 11.3200 | 11.4700 | -3.370% | 2,358,170 | +20.750% |
| 2025-06-11 | 11.8200 | 12.04 | 11.6200 | 11.8700 | +1.801% | 3,743,815 | +16.681% |
| 2025-06-10 | 11.4100 | 11.88 | 11.1950 | 11.6600 | +3.369% | 3,847,380 | +18.782% |
| 2025-06-09 | 11.3500 | 11.50 | 11.1300 | 11.2800 | +1.439% | 3,288,004 | +22.784% |
| 2025-06-06 | 10.9400 | 11.36 | 10.7700 | 11.1200 | +4.315% | 4,103,490 | +24.550% |
| 2025-06-05 | 10.4200 | 10.99 | 10.2000 | 10.6600 | +5.859% | 5,534,506 | +29.925% |
| 2025-06-04 | 9.9900 | 10.16 | 9.9400 | 10.0700 | +1.410% | 3,041,436 | +37.537% |
| 2025-06-03 | 9.4000 | 10.03 | 9.2000 | 9.9300 | +5.638% | 5,328,712 | +39.476% |
| 2025-06-02 | 10.1900 | 10.22 | 9.1300 | 9.4000 | -7.206% | 6,644,034 | +47.340% |
| 2025-05-30 | 10.0100 | 10.36 | 9.9200 | 10.1300 | +0.198% | 5,382,690 | +36.723% |
| 2025-05-29 | 10.3000 | 10.30 | 9.9250 | 10.1100 | +0.999% | 4,521,385 | +36.993% |
| 2025-05-28 | 10.5700 | 10.61 | 10.0000 | 10.0100 | -5.744% | 3,932,910 | +38.362% |
| 2025-05-27 | 10.5100 | 10.63 | 10.4300 | 10.6200 | +3.107% | 3,776,394 | +30.414% |
| 2025-05-23 | 10.5200 | 10.66 | 10.2850 | 10.3000 | -5.069% | 2,997,538 | +34.466% |
| 2025-05-22 | 10.4600 | 10.98 | 10.4300 | 10.8500 | +2.941% | 4,349,027 | +27.650% |
| 2025-05-21 | 11.0200 | 11.11 | 10.5250 | 10.5400 | -5.640% | 3,174,338 | +31.404% |
| 2025-05-20 | 11.2300 | 11.28 | 11.0600 | 11.1700 | -0.089% | 2,731,666 | +23.993% |
| 2025-05-19 | 11.0000 | 11.29 | 10.8100 | 11.1800 | +0.090% | 5,778,274 | +23.882% |
| 2025-05-16 | 10.9700 | 11.18 | 10.7900 | 11.1700 | +1.178% | 3,510,404 | +23.993% |
| 2025-05-15 | 11.2200 | 11.30 | 10.9900 | 11.0400 | -3.327% | 3,895,370 | +25.453% |
| 2025-05-14 | 11.6300 | 11.75 | 11.2300 | 11.4200 | -3.056% | 4,113,757 | +21.278% |
| 2025-05-13 | 12.0500 | 12.05 | 11.5900 | 11.7800 | -1.751% | 4,403,516 | +17.572% |
| 2025-05-12 | 11.6800 | 12.15 | 11.6800 | 11.9900 | +8.409% | 6,168,570 | +15.513% |
| 2025-05-09 | 11.4100 | 11.48 | 11.0000 | 11.0600 | -1.601% | 7,193,532 | +25.226% |
| 2025-05-08 | 11.1800 | 11.49 | 11.0600 | 11.2400 | +3.119% | 5,542,048 | +23.221% |
| 2025-05-07 | 10.3200 | 11.50 | 10.3200 | 10.9000 | -9.917% | 7,950,712 | +27.064% |
| 2025-05-06 | 11.9900 | 12.20 | 11.8600 | 12.1000 | 0.000% | 3,777,680 | +14.463% |
| 2025-05-05 | 12.3200 | 12.38 | 12.0200 | 12.1000 | -3.200% | 2,335,304 | +14.463% |
| 2025-05-02 | 12.4900 | 12.71 | 12.2150 | 12.5000 | +2.459% | 1,886,600 | +10.800% |
| 2025-05-01 | 12.4700 | 12.61 | 12.1550 | 12.2000 | -1.454% | 2,307,287 | +13.525% |
| 2025-04-30 | 12.1300 | 12.38 | 11.9700 | 12.3800 | -0.881% | 2,444,444 | +11.874% |
| 2025-04-29 | 12.3200 | 12.60 | 12.1350 | 12.4900 | +1.216% | 2,476,038 | +10.889% |
| 2025-04-28 | 12.4000 | 12.73 | 12.1400 | 12.3400 | -0.243% | 1,971,073 | +12.237% |
| 2025-04-25 | 12.2500 | 12.45 | 12.1500 | 12.3700 | -0.563% | 1,658,423 | +11.964% |
| 2025-04-24 | 11.9900 | 12.44 | 11.7700 | 12.4400 | +5.156% | 2,197,319 | +11.334% |
| 2025-04-23 | 12.6800 | 12.86 | 11.6800 | 11.8300 | -1.907% | 2,231,880 | +17.075% |
| 2025-04-22 | 11.6400 | 12.29 | 11.5600 | 12.0600 | +6.537% | 4,113,521 | +14.842% |
| 2025-04-21 | 11.0400 | 11.34 | 10.9700 | 11.3200 | -0.352% | 2,257,996 | +22.350% |
| 2025-04-17 | 11.1200 | 11.45 | 11.0500 | 11.3600 | +3.085% | 1,640,400 | +21.919% |
| 2025-04-16 | 10.9700 | 11.24 | 10.7350 | 11.0200 | -0.810% | 2,390,666 | +25.681% |
| 2025-04-15 | 11.4200 | 11.58 | 11.1000 | 11.1100 | 0.000% | 1,744,975 | +24.662% |