Dark

Check out our API

CC
The Chemours Company
stock NYSE

Market Open

Aug 3, 2026 3:13:13 PM EDT

16.91USD+1.806%(+0.30)1,070,578

16.90Bid 16.92Ask 0.02Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

17.23USD+0.701%(+0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.61USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,892	556	363

CC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CC Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

CC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CC260918C00035000
33 C	0.85	0%	2	2	06-02	CC260918C00033000
32 C	0.85	0%	11	11	05-27	CC260918C00032000
31 C	0	0%	0			CC260918C00031000
30 C	0.27	-40.00%	9	101	07-21	CC260918C00030000
29 C	0.30	-77.78%	1	1	07-07	CC260918C00029000
28 C	0.60	-35.48%	1	6	07-02	CC260918C00028000
27 C	0.15	-59.46%	7	8	07-28	CC260918C00027000
26 C	0.20	-25.93%	1	54	07-28	CC260918C00026000
25 C	0.30	-34.78%	30	54	07-24	CC260918C00025000
24 C	0.50	-16.67%	2	55	07-21	CC260918C00024000
23 C	0.30	-50.00%	1	157	07-29	CC260918C00023000
22 C	0.45	-25.00%	1	46	07-28	CC260918C00022000
21 C	0.53	-11.67%	1	27	07-31	CC260918C00021000
20 C	0.66	-9.59%	2	593	07-31	CC260918C00020000
19 C	1.35	+8.00%	1	356	07-21	CC260918C00019000
18 C	1.17	-6.40%	5	311	07-31	CC260918C00018000
17 C	1.55	+6.90%	15	110	07-31	CC260918C00017000
16 C	2.80	0%	2	2	07-17	CC260918C00016000
15 C	0	0%	0			CC260918C00015000
14 C	0	0%	0			CC260918C00014000
13 C	0	0%	0			CC260918C00013000
12 C	0	0%	0			CC260918C00012000
11 C	0	0%	0			CC260918C00011000
10 C	0	0%	0			CC260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CC260918P00035000
33 P	0	0%	0			CC260918P00033000
32 P	0	0%	0			CC260918P00032000
31 P	0	0%	0			CC260918P00031000
30 P	0	0%	0			CC260918P00030000
29 P	0	0%	0			CC260918P00029000
28 P	0	0%	0			CC260918P00028000
27 P	0	0%	0			CC260918P00027000
26 P	0	0%	0			CC260918P00026000
25 P	0	0%	0			CC260918P00025000
24 P	0	0%	0			CC260918P00024000
23 P	4.10	0%	1	1	06-30	CC260918P00023000
22 P	5.80	+3.57%	1	8	07-31	CC260918P00022000
21 P	3.60	-7.69%	6	15	07-14	CC260918P00021000
20 P	4.00	+25.00%	1	80	07-29	CC260918P00020000
19 P	2.55	+2.00%	14	115	07-16	CC260918P00019000
18 P	2.55	+50.00%	1	64	07-29	CC260918P00018000
17 P	2.05	+13.89%	3	273	07-31	CC260918P00017000
16 P	1.25	-8.09%	1	14	07-30	CC260918P00016000
15 P	0.90	-10.00%	20	196	07-30	CC260918P00015000
14 P	0.60	+9.09%	18	54	07-30	CC260918P00014000
13 P	0.40	+14.29%	1	69	07-31	CC260918P00013000
12 P	0.35	+40.00%	2	23	07-31	CC260918P00012000
11 P	0.17	0.00%	2	5	07-31	CC260918P00011000
10 P	0.10	0%	2	2	07-29	CC260918P00010000

Share