Dark

CC
The Chemours Company
stock NYSE

Market Open

Aug 3, 2026 3:13:13 PM EDT

16.91USD+1.806%(+0.30)1,070,578

16.90Bid 16.92Ask 0.02Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

17.23USD+0.701%(+0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.61USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	50,750	157	611

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.50 C	0	0%	0			CC260807C00030500
30.00 C	0	0%	0			CC260807C00030000
29.50 C	0	0%	0			CC260807C00029500
29.00 C	0	0%	0			CC260807C00029000
28.50 C	0	0%	0			CC260807C00028500
28.00 C	0.30	0%	1	1	06-30	CC260807C00028000
27.50 C	0	0%	0			CC260807C00027500
27.00 C	0	0%	0			CC260807C00027000
26.50 C	0	0%	0			CC260807C00026500
26.00 C	0	0%	0			CC260807C00026000
25.50 C	0.35	0%	1	0	07-02	CC260807C00025500
25.00 C	0.41	-14.58%	1	3	07-30	CC260807C00025000
24.50 C	0.60	-10.45%	6	1	07-02	CC260807C00024500
24.00 C	0.22	-26.67%	1	6	07-22	CC260807C00024000
23.50 C	0.22	-42.11%	1	5	07-22	CC260807C00023500
23.00 C	0.22	+10.00%	1	9	07-31	CC260807C00023000
22.50 C	0.51	-8.93%	1	2	07-08	CC260807C00022500
22.00 C	0.10	-9.09%	3	8	07-30	CC260807C00022000
21.50 C	0.17	+13.33%	1	25,038	07-31	CC260807C00021500
21.00 C	0.10	-69.70%	21	25	07-31	CC260807C00021000
20.50 C	0.26	0%	1	1	07-24	CC260807C00020500
20.00 C	0.17	-51.43%	11	76	07-31	CC260807C00020000
19.50 C	0.10	-76.19%	1	10	07-31	CC260807C00019500
19.00 C	0.32	-20.00%	6	36	07-31	CC260807C00019000
18.50 C	0.40	-14.89%	4	26	07-31	CC260807C00018500
18.00 C	0.50	-28.57%	4	325	07-31	CC260807C00018000
17.50 C	0.61	+1.67%	11	63	07-31	CC260807C00017500
17.00 C	0.85	-16.67%	8	25,115	07-31	CC260807C00017000
16.50 C	1.05	0%	27	27	07-31	CC260807C00016500
16.00 C	2.15	-25.86%	2	48	07-23	CC260807C00016000
15.50 C	1.70	0%	20	20	07-31	CC260807C00015500
15.00 C	0	0%	0			CC260807C00015000
14.50 C	0	0%	0			CC260807C00014500
14.00 C	0	0%	0			CC260807C00014000
13.50 C	0	0%	0			CC260807C00013500
13.00 C	0	0%	0			CC260807C00013000
12.50 C	0	0%	0			CC260807C00012500
12.00 C	5.08	+0.79%	1	1	07-30	CC260807C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.50 P	0	0%	0			CC260807P00030500
30.00 P	0	0%	0			CC260807P00030000
29.50 P	0	0%	0			CC260807P00029500
29.00 P	0	0%	0			CC260807P00029000
28.50 P	0	0%	0			CC260807P00028500
28.00 P	0	0%	0			CC260807P00028000
27.50 P	0	0%	0			CC260807P00027500
27.00 P	0	0%	0			CC260807P00027000
26.50 P	0	0%	0			CC260807P00026500
26.00 P	0	0%	0			CC260807P00026000
25.50 P	0	0%	0			CC260807P00025500
25.00 P	0	0%	0			CC260807P00025000
24.50 P	0	0%	0			CC260807P00024500
24.00 P	0	0%	0			CC260807P00024000
23.50 P	0	0%	0			CC260807P00023500
23.00 P	4.91	0%	2	2	07-06	CC260807P00023000
22.50 P	0	0%	0			CC260807P00022500
22.00 P	4.50	0%	2	2	07-13	CC260807P00022000
21.50 P	0	0%	0			CC260807P00021500
21.00 P	4.74	+28.80%	12	12	07-29	CC260807P00021000
20.50 P	3.63	+6.76%	1	1	07-28	CC260807P00020500
20.00 P	3.61	+16.83%	1	3	07-31	CC260807P00020000
19.50 P	1.80	0%	1	1	07-23	CC260807P00019500
19.00 P	2.25	0%	1	1	07-21	CC260807P00019000
18.50 P	2.05	-12.77%	3	10	07-30	CC260807P00018500
18.00 P	1.90	+17.28%	10	25	07-31	CC260807P00018000
17.50 P	1.57	+1.29%	4	14	07-31	CC260807P00017500
17.00 P	1.22	-10.95%	1	86	07-31	CC260807P00017000
16.50 P	0.92	+2.22%	2	17	07-31	CC260807P00016500
16.00 P	0.68	+28.30%	1	39	07-28	CC260807P00016000
15.50 P	0.53	-11.67%	4	103	07-31	CC260807P00015500
15.00 P	0.38	-15.56%	4	366	07-31	CC260807P00015000
14.50 P	0.20	-37.50%	12	7	07-30	CC260807P00014500
14.00 P	0.21	+40.00%	2	21	07-31	CC260807P00014000
13.50 P	0.17	+30.77%	3	7	07-31	CC260807P00013500
13.00 P	0.10	-33.33%	1	1	07-31	CC260807P00013000
12.50 P	0.05	0.00%	10	50	07-30	CC260807P00012500
12.00 P	0	0%	0			CC260807P00012000

document.getElementById("QtqSTp").onerror = function(){this.style.display='none';}; .dark-mode .rxL6Cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxL6Cj{ color: #333333; background-color: white; border: 2px solid #333333; }CCThe Chemours Companystock NYSE