Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CC
The Chemours Company
stock NYSE

Market Open
Aug 3, 2026 3:13:06 PM EDT
16.91USD+1.806%(+0.30)1,070,538
16.90Bid   16.92Ask   0.02Spread
Pre-market
Jul 31, 2026 9:17:30 AM EDT
17.23USD+0.701%(+0.12)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
16.61USD+0.060%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
086345


CC Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CC Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CC Sep 4, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CC Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0CC260904C00030000
27.00 C00%0CC260904C00027000
26.00 C00%0CC260904C00026000
25.00 C00%0CC260904C00025000
24.00 C00%0CC260904C00024000
23.50 C00%0CC260904C00023500
23.00 C00%0CC260904C00023000
22.50 C00%0CC260904C00022500
22.00 C00%0CC260904C00022000
21.50 C00%0CC260904C00021500
21.00 C00%0CC260904C00021000
20.50 C0.720%2107-24CC260904C00020500
20.00 C00%0CC260904C00020000
19.50 C0.65-28.57%2407-27CC260904C00019500
19.00 C00%0CC260904C00019000
18.50 C1.090%2107-24CC260904C00018500
18.00 C00%0CC260904C00018000
17.50 C00%0CC260904C00017500
17.00 C1.460%2207-30CC260904C00017000
16.50 C00%0CC260904C00016500
16.00 C00%0CC260904C00016000
15.50 C00%0CC260904C00015500
15.00 C00%0CC260904C00015000
14.50 C00%0CC260904C00014500
14.00 C00%0CC260904C00014000
13.50 C00%0CC260904C00013500
13.00 C00%0CC260904C00013000
12.00 C00%0CC260904C00012000
11.00 C00%0CC260904C00011000
10.00 C00%0CC260904C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0CC260904P00030000
27.00 P00%0CC260904P00027000
26.00 P00%0CC260904P00026000
25.00 P00%0CC260904P00025000
24.00 P00%0CC260904P00024000
23.50 P00%0CC260904P00023500
23.00 P00%0CC260904P00023000
22.50 P00%0CC260904P00022500
22.00 P00%0CC260904P00022000
21.50 P00%0CC260904P00021500
21.00 P00%0CC260904P00021000
20.50 P00%0CC260904P00020500
20.00 P00%0CC260904P00020000
19.50 P00%0CC260904P00019500
19.00 P00%0CC260904P00019000
18.50 P00%0CC260904P00018500
18.00 P2.400%1107-29CC260904P00018000
17.50 P2.05+17.14%1207-29CC260904P00017500
17.00 P1.450%606007-24CC260904P00017000
16.50 P1.200%5207-24CC260904P00016500
16.00 P1.23+23.00%4307-31CC260904P00016000
15.50 P0.850%1107-24CC260904P00015500
15.00 P0.75+15.38%303107-28CC260904P00015000
14.50 P0.63+18.87%2407-31CC260904P00014500
14.00 P0.48+37.14%4207-31CC260904P00014000
13.50 P0.300%1107-28CC260904P00013500
13.00 P0.300%1107-27CC260904P00013000
12.00 P00%0CC260904P00012000
11.00 P00%0CC260904P00011000
10.00 P00%0CC260904P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC