Dark

CC
The Chemours Company
stock NYSE

Market Open

Aug 3, 2026 3:14:11 PM EDT

16.92USD+1.866%(+0.31)1,128,685

16.89Bid 16.91Ask 0.02Spread

Pre-market

Jul 31, 2026 9:17:30 AM EDT

17.23USD+0.701%(+0.12)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

16.61USD+0.060%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
200	10,233	588	701

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0%	1	1	07-20	CC260821C00035000
33.00 C	0.20	-20.00%	12	14	06-23	CC260821C00033000
32.00 C	0.25	-16.67%	10	20	06-23	CC260821C00032000
31.00 C	0.15	-72.73%	17	18	07-09	CC260821C00031000
30.00 C	0.31	+82.35%	1	2,562	07-17	CC260821C00030000
29.00 C	0.40	-27.27%	1	5	06-24	CC260821C00029000
28.00 C	0.20	+33.33%	1	56	07-17	CC260821C00028000
27.00 C	0.05	-44.44%	95	140	07-31	CC260821C00027000
26.00 C	0.38	-33.33%	17	23	07-07	CC260821C00026000
25.00 C	0.10	0.00%	1	2,225	07-31	CC260821C00025000
24.00 C	0.32	-41.82%	1	30	07-22	CC260821C00024000
23.50 C	0	0%	0			CC260821C00023500
23.00 C	0.15	0.00%	2	1,145	07-30	CC260821C00023000
22.50 C	0	0%	0			CC260821C00022500
22.00 C	0.47	+14.63%	13	1,094	07-22	CC260821C00022000
21.50 C	0.25	0%	1	1	07-29	CC260821C00021500
21.00 C	0.30	0.00%	2	68	07-30	CC260821C00021000
20.50 C	0.74	0%	1	1	07-21	CC260821C00020500
20.00 C	0.36	-10.00%	2	479	07-31	CC260821C00020000
19.50 C	0.40	-27.27%	15	21	07-31	CC260821C00019500
19.00 C	0.50	-23.08%	3	1,037	07-31	CC260821C00019000
18.50 C	0.60	0.00%	1	38	07-31	CC260821C00018500
18.00 C	0.85	+14.86%	1	1,181	07-31	CC260821C00018000
17.50 C	0.90	-2.17%	2	20	07-31	CC260821C00017500
17.00 C	1.08	-10.00%	14	54	07-31	CC260821C00017000
16.50 C	1.60	+3.23%	1	3	07-28	CC260821C00016500
16.00 C	2.69	0%	2	2	07-09	CC260821C00016000
15.50 C	0	0%	0			CC260821C00015500
15.00 C	3.45	-3.63%	5	185	07-22	CC260821C00015000
14.50 C	0	0%	0			CC260821C00014500
14.00 C	8.90	0%	4	4	05-29	CC260821C00014000
13.50 C	0	0%	0			CC260821C00013500
13.00 C	5.42	0%	1	1	07-06	CC260821C00013000
12.50 C	0	0%	0			CC260821C00012500
12.00 C	6.19	0%	5	5	07-22	CC260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CC260821P00035000
33.00 P	0	0%	0			CC260821P00033000
32.00 P	0	0%	0			CC260821P00032000
31.00 P	0	0%	0			CC260821P00031000
30.00 P	0	0%	0			CC260821P00030000
29.00 P	0	0%	0			CC260821P00029000
28.00 P	0	0%	0			CC260821P00028000
27.00 P	0	0%	0			CC260821P00027000
26.00 P	0	0%	0			CC260821P00026000
25.00 P	6.56	+32.53%	92	46	07-06	CC260821P00025000
24.00 P	0	0%	0			CC260821P00024000
23.50 P	0	0%	0			CC260821P00023500
23.00 P	5.84	+37.41%	1	4	07-10	CC260821P00023000
22.50 P	0	0%	0			CC260821P00022500
22.00 P	2.85	0.00%	4	11	06-25	CC260821P00022000
21.50 P	0	0%	0			CC260821P00021500
21.00 P	3.35	-10.90%	1	31	07-22	CC260821P00021000
20.50 P	4.00	0%	1	1	07-27	CC260821P00020500
20.00 P	3.81	+52.40%	1	106	07-31	CC260821P00020000
19.50 P	2.75	0%	38	38	07-24	CC260821P00019500
19.00 P	2.85	+8.78%	5	140	07-27	CC260821P00019000
18.50 P	2.38	+2.59%	5	7	07-30	CC260821P00018500
18.00 P	2.35	+20.51%	11	122	07-29	CC260821P00018000
17.50 P	1.75	0.00%	1	2	07-28	CC260821P00017500
17.00 P	1.65	+13.79%	4	80	07-29	CC260821P00017000
16.50 P	1.39	+15.83%	3	131	07-29	CC260821P00016500
16.00 P	1.12	+17.89%	22	47	07-29	CC260821P00016000
15.50 P	0.75	+31.58%	5	9	07-28	CC260821P00015500
15.00 P	0.62	-1.59%	22	400	07-31	CC260821P00015000
14.50 P	0.45	+28.57%	3	7	07-28	CC260821P00014500
14.00 P	0.33	-17.50%	6	20	07-30	CC260821P00014000
13.50 P	0.30	+30.43%	6	4	07-31	CC260821P00013500
13.00 P	0.20	0.00%	9	71	07-31	CC260821P00013000
12.50 P	0.17	+30.77%	3	7	07-31	CC260821P00012500
12.00 P	0.15	-16.67%	1	5	07-06	CC260821P00012000

document.getElementById("dh1dFb").onerror = function(){this.style.display='none';}; .dark-mode .Zp22kz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zp22kz{ color: #333333; background-color: white; border: 2px solid #333333; }CCThe Chemours Companystock NYSE