Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAVA
CAVA Group, Inc.
stock NYSE

At Close
Jan 8, 2026 3:59:56 PM EST
69.60USD+2.496%(+1.70)3,436,150
66.33Bid   72.82Ask   6.49Spread
Pre-market
Jan 8, 2026 9:26:30 AM EST
67.47USD-0.633%(-0.43)2,595
After-hours
Jan 8, 2026 4:35:30 PM EST
69.40USD-0.280%(-0.20)12,025
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5943,3753146,571


CAVA Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

CAVA Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAVA Apr 17, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


CAVA Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.14-6.67%440001-05CAVA260417C00125000
120.00 C0.260.00%82112-12CAVA260417C00120000
115.00 C0.40+17.65%12001-06CAVA260417C00115000
110.00 C0.37+12.12%5801-06CAVA260417C00110000
105.00 C0.65+66.67%12201-06CAVA260417C00105000
100.00 C0.86-14.00%127001-07CAVA260417C00100000
95.00 C0.55-28.57%26312-30CAVA260417C00095000
90.00 C1.76-1.68%1217901-07CAVA260417C00090000
85.00 C2.55+8.51%333001-07CAVA260417C00085000
80.00 C3.56+0.56%1129101-07CAVA260417C00080000
75.00 C5.00+2.04%2891701-07CAVA260417C00075000
70.00 C6.85-4.86%6085401-07CAVA260417C00070000
65.00 C9.40+4.44%2297601-07CAVA260417C00065000
60.00 C12.05+0.42%173601-07CAVA260417C00060000
55.00 C15.65+0.64%71,12601-07CAVA260417C00055000
50.00 C18.90+9.88%1664201-06CAVA260417C00050000
45.00 C23.00+34.27%167401-06CAVA260417C00045000
40.00 C27.37+24.92%102501-06CAVA260417C00040000
35.00 C33.50+69.19%11301-06CAVA260417C00035000
30.00 C31.87+66.08%2112-24CAVA260417C00030000
25.00 C21.370%1111-19CAVA260417C00025000
22.50 C00%0CAVA260417C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P58.850%4009-03CAVA260417P00125000
120.00 P00%0CAVA260417P00120000
115.00 P60.700%4012-03CAVA260417P00115000
110.00 P00%0CAVA260417P00110000
105.00 P38.550%1108-14CAVA260417P00105000
100.00 P36.40+7.09%1309-24CAVA260417P00100000
95.00 P43.62+20.50%11411-05CAVA260417P00095000
90.00 P41.42+37.70%111411-12CAVA260417P00090000
85.00 P27.51-31.38%1812-22CAVA260417P00085000
80.00 P17.40-18.23%14301-05CAVA260417P00080000
75.00 P11.25-10.00%216301-07CAVA260417P00075000
70.00 P7.90-13.66%1716801-07CAVA260417P00070000
65.00 P5.45-9.92%1064701-07CAVA260417P00065000
60.00 P3.60-7.46%5830801-07CAVA260417P00060000
55.00 P2.20-10.20%377601-07CAVA260417P00055000
50.00 P1.30-11.56%391901-07CAVA260417P00050000
45.00 P0.70-17.65%102,01601-07CAVA260417P00045000
40.00 P0.39-7.14%11,12701-06CAVA260417P00040000
35.00 P0.21-22.22%4163401-06CAVA260417P00035000
30.00 P0.54+10.20%28312-17CAVA260417P00030000
25.00 P0.16-23.81%106112-24CAVA260417P00025000
22.50 P00%0CAVA260417P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC