Dark

CAVA
CAVA Group, Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:56 PM EST

69.60USD+2.496%(+1.70)3,436,150

66.33Bid 72.82Ask 6.49Spread

Pre-market

Jan 8, 2026 9:26:30 AM EST

67.47USD-0.633%(-0.43)2,595

After-hours

Jan 8, 2026 4:35:30 PM EST

69.40USD-0.280%(-0.20)12,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
287	462	15	394

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.67	+19.64%	169	166	01-07	CAVA260206C00080000
79 C	0	0%	0			CAVA260206C00079000
78 C	0	0%	0			CAVA260206C00078000
77 C	0	0%	0			CAVA260206C00077000
76 C	0	0%	0			CAVA260206C00076000
75 C	1.62	+8.00%	9	91	01-07	CAVA260206C00075000
74 C	0	0%	0			CAVA260206C00074000
73 C	0	0%	0			CAVA260206C00073000
72 C	0	0%	0			CAVA260206C00072000
71 C	2.59	-1.15%	23	45	01-07	CAVA260206C00071000
70 C	2.98	+16.41%	7	160	01-07	CAVA260206C00070000
69 C	3.45	+16.16%	3	22	01-07	CAVA260206C00069000
68 C	3.90	+2.90%	11	18	01-07	CAVA260206C00068000
67 C	3.07	+143.65%	51	13	01-05	CAVA260206C00067000
66 C	4.38	+41.29%	2	4	01-06	CAVA260206C00066000
65 C	5.19	+33.08%	1	9	01-06	CAVA260206C00065000
64 C	5.99	+46.45%	1	24	01-06	CAVA260206C00064000
63 C	7.17	+96.98%	2	15	01-07	CAVA260206C00063000
62 C	5.70	+80.95%	5	16	01-05	CAVA260206C00062000
61 C	8.33	+36.33%	2	36	01-07	CAVA260206C00061000
60 C	6.59	+99.70%	1	52	01-05	CAVA260206C00060000
59 C	7.04	+82.86%	1	11	01-05	CAVA260206C00059000
58 C	10.80	+145.45%	2	3	01-07	CAVA260206C00058000
57 C	6.05	0%	1	0	12-24	CAVA260206C00057000
56 C	11.53	+40.27%	1	12	01-06	CAVA260206C00056000
55 C	6.92	+10.37%	18	18	01-02	CAVA260206C00055000
54 C	14.81	+84.43%	2	18	01-07	CAVA260206C00054000
53 C	11.80	+21.65%	1	0	01-05	CAVA260206C00053000
52 C	0	0%	0			CAVA260206C00052000
51 C	9.90	+0.71%	3	14	01-02	CAVA260206C00051000
50 C	0	0%	0			CAVA260206C00050000
49 C	0	0%	0			CAVA260206C00049000
48 C	0	0%	0			CAVA260206C00048000
47 C	0	0%	0			CAVA260206C00047000
45 C	15.40	0%	1	1	01-02	CAVA260206C00045000
40 C	0	0%	0			CAVA260206C00040000
35 C	24.47	0%	1	1	12-30	CAVA260206C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CAVA260206P00080000
79 P	0	0%	0			CAVA260206P00079000
78 P	0	0%	0			CAVA260206P00078000
77 P	0	0%	0			CAVA260206P00077000
76 P	0	0%	0			CAVA260206P00076000
75 P	14.50	0%	2	2	01-02	CAVA260206P00075000
74 P	0	0%	0			CAVA260206P00074000
73 P	0	0%	0			CAVA260206P00073000
72 P	0	0%	0			CAVA260206P00072000
71 P	5.72	-49.20%	6	6	01-06	CAVA260206P00071000
70 P	4.80	-2.04%	1	7	01-07	CAVA260206P00070000
69 P	4.25	0%	4	4	01-07	CAVA260206P00069000
68 P	3.70	0%	1	1	01-07	CAVA260206P00068000
67 P	3.38	0%	6	5	01-06	CAVA260206P00067000
66 P	2.78	-7.33%	3	6	01-07	CAVA260206P00066000
65 P	2.39	-15.25%	15	21	01-07	CAVA260206P00065000
64 P	2.04	-17.41%	12	62	01-07	CAVA260206P00064000
63 P	1.65	-30.96%	30	45	01-07	CAVA260206P00063000
62 P	2.07	-9.61%	2	2	01-06	CAVA260206P00062000
61 P	1.95	-7.14%	1	2	01-06	CAVA260206P00061000
60 P	0.93	-26.77%	1	15	01-07	CAVA260206P00060000
59 P	0.70	-50.00%	16	82	01-07	CAVA260206P00059000
58 P	1.13	-60.35%	16	12	01-05	CAVA260206P00058000
57 P	0.88	-26.67%	1	21	01-06	CAVA260206P00057000
56 P	0.52	-45.26%	1	29	01-06	CAVA260206P00056000
55 P	0.46	-34.29%	9	21	01-06	CAVA260206P00055000
54 P	1.34	-22.99%	17	26	01-02	CAVA260206P00054000
53 P	0.23	-48.89%	1	3	01-07	CAVA260206P00053000
52 P	0.21	-22.22%	1	6	01-07	CAVA260206P00052000
51 P	0.30	-49.15%	2	4	01-06	CAVA260206P00051000
50 P	0.25	-54.55%	5	21	01-06	CAVA260206P00050000
49 P	0.42	-48.15%	2	2	01-02	CAVA260206P00049000
48 P	0.25	-67.53%	1	1	01-05	CAVA260206P00048000
47 P	0.21	-66.13%	1	1	01-05	CAVA260206P00047000
45 P	0.22	0%	2	2	01-02	CAVA260206P00045000
40 P	0	0%	0			CAVA260206P00040000
35 P	0	0%	0			CAVA260206P00035000

.dark-mode .mSt7c8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSt7c8{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE