Dark

CAVA
CAVA Group, Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:56 PM EST

69.60USD+2.496%(+1.70)3,436,150

66.33Bid 72.82Ask 6.49Spread

Pre-market

Jan 8, 2026 9:26:30 AM EST

67.47USD-0.633%(-0.43)2,595

After-hours

Jan 8, 2026 4:35:30 PM EST

69.40USD-0.280%(-0.20)12,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,160	1,531	157	2,294

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.60	-7.69%	60	135	01-07	CAVA260220C00085000
80 C	1.41	+13.71%	47	529	01-07	CAVA260220C00080000
75 C	2.60	+13.04%	66	414	01-07	CAVA260220C00075000
70 C	4.15	+4.01%	101	453	01-07	CAVA260220C00070000
65 C	6.45	+4.03%	34	467	01-07	CAVA260220C00065000
60 C	11.00	+1.95%	22	556	01-07	CAVA260220C00060000
55 C	14.52	+12.82%	1	62	01-07	CAVA260220C00055000
50 C	16.92	+44.74%	2	66	01-06	CAVA260220C00050000
45 C	15.80	+5.19%	1	6	01-02	CAVA260220C00045000
40 C	20.82	0%	3	3	01-02	CAVA260220C00040000
35 C	0	0%	0			CAVA260220C00035000
30 C	0	0%	0			CAVA260220C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	18.50	0%	1	1	01-06	CAVA260220P00085000
80 P	13.15	-37.97%	9	1	01-06	CAVA260220P00080000
75 P	9.10	-23.21%	29	28	01-06	CAVA260220P00075000
70 P	5.84	-5.81%	78	127	01-07	CAVA260220P00070000
65 P	3.61	+4.64%	28	179	01-07	CAVA260220P00065000
60 P	1.78	+3.49%	79	461	01-07	CAVA260220P00060000
55 P	0.81	+6.58%	14	184	01-07	CAVA260220P00055000
50 P	0.46	+4.55%	924	1,131	01-07	CAVA260220P00050000
45 P	0.23	0.00%	1	278	01-07	CAVA260220P00045000
40 P	0.09	-55.00%	33	59	01-06	CAVA260220P00040000
35 P	0.10	-28.57%	1	2	01-06	CAVA260220P00035000
30 P	0	0%	0			CAVA260220P00030000

.dark-mode .D9Lbtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9Lbtj{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE