Dark

CAVA
CAVA Group, Inc.
stock NYSE

At Close

Jan 8, 2026 3:59:56 PM EST

69.60USD+2.496%(+1.70)3,436,150

66.33Bid 72.82Ask 6.49Spread

Pre-market

Jan 8, 2026 9:26:30 AM EST

67.47USD-0.633%(-0.43)2,595

After-hours

Jan 8, 2026 4:35:30 PM EST

69.40USD-0.280%(-0.20)12,025

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,058	1,098	72	2,865

CAVA Jan 9, 2026 Exp. - Volume by Strike

Puts

Calls

CAVA Jan 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAVA Jan 9, 2026 Exp. - Max Pain @ $61.00

Puts

Calls

CAVA Jan 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.01	0.00%	1	1	01-05	CAVA260109C00080000
75 C	0.01	-50.00%	7	69	01-07	CAVA260109C00075000
71 C	0.27	+8.00%	125	225	01-07	CAVA260109C00071000
70 C	0.33	-17.50%	244	803	01-07	CAVA260109C00070000
69 C	0.83	+3.75%	130	361	01-07	CAVA260109C00069000
68 C	1.12	+38.27%	165	562	01-07	CAVA260109C00068000
67 C	2.00	+42.86%	59	229	01-07	CAVA260109C00067000
66 C	2.97	+56.32%	88	280	01-07	CAVA260109C00066000
65 C	3.26	+8.67%	40	547	01-07	CAVA260109C00065000
64 C	4.31	+9.39%	16	343	01-07	CAVA260109C00064000
63 C	5.77	+31.14%	19	159	01-07	CAVA260109C00063000
62 C	6.05	+16.57%	23	298	01-07	CAVA260109C00062000
61 C	7.88	+14.20%	30	277	01-07	CAVA260109C00061000
60 C	7.95	+4.19%	13	252	01-07	CAVA260109C00060000
59 C	7.90	-6.62%	1	98	01-07	CAVA260109C00059000
58 C	10.30	+7.85%	12	84	01-07	CAVA260109C00058000
57 C	10.46	+3.46%	6	89	01-07	CAVA260109C00057000
56 C	13.00	+7.35%	12	134	01-07	CAVA260109C00056000
55 C	13.39	+12.71%	7	60	01-07	CAVA260109C00055000
54 C	14.53	+138.20%	14	36	01-07	CAVA260109C00054000
53 C	15.58	+11.52%	12	42	01-07	CAVA260109C00053000
52 C	16.56	+30.81%	38	24	01-07	CAVA260109C00052000
51 C	17.52	+7.75%	40	30	01-07	CAVA260109C00051000
50 C	18.41	+7.35%	15	114	01-07	CAVA260109C00050000
49 C	19.37	+6.90%	5	7	01-07	CAVA260109C00049000
48 C	20.35	+6.99%	4	4	01-07	CAVA260109C00048000
47 C	21.35	+3.14%	4	3	01-07	CAVA260109C00047000
46 C	22.33	+3.38%	4	4	01-07	CAVA260109C00046000
45 C	22.00	+11.34%	2	3	01-06	CAVA260109C00045000
44 C	20.65	+120.62%	1	1	01-05	CAVA260109C00044000
43 C	0	0%	0			CAVA260109C00043000
42 C	26.33	+5.79%	1	6	01-07	CAVA260109C00042000
41 C	27.21	+5.55%	1	5	01-07	CAVA260109C00041000
40 C	27.24	+34.06%	1	1	01-06	CAVA260109C00040000
39 C	21.31	+9.39%	1	0	01-02	CAVA260109C00039000
38 C	0	0%	0			CAVA260109C00038000
35 C	20.04	0%	5	5	12-03	CAVA260109C00035000
30 C	0	0%	0			CAVA260109C00030000
25 C	0	0%	0			CAVA260109C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CAVA260109P00080000
75 P	8.15	-25.30%	40	11	01-06	CAVA260109P00075000
71 P	2.46	-64.40%	35	36	01-07	CAVA260109P00071000
70 P	2.15	-22.10%	7	25	01-07	CAVA260109P00070000
69 P	1.50	-28.57%	13	35	01-07	CAVA260109P00069000
68 P	1.08	-41.62%	91	82	01-07	CAVA260109P00068000
67 P	0.70	-36.36%	218	180	01-07	CAVA260109P00067000
66 P	0.28	-55.56%	75	96	01-07	CAVA260109P00066000
65 P	0.17	-48.48%	85	154	01-07	CAVA260109P00065000
64 P	0.14	-30.00%	75	337	01-07	CAVA260109P00064000
63 P	0.09	-35.71%	6	200	01-07	CAVA260109P00063000
62 P	0.07	-41.67%	7	117	01-07	CAVA260109P00062000
61 P	0.06	0.00%	1	66	01-07	CAVA260109P00061000
60 P	0.04	-60.00%	57	333	01-07	CAVA260109P00060000
59 P	0.09	-18.18%	5	140	01-06	CAVA260109P00059000
58 P	0.02	-75.00%	51	215	01-07	CAVA260109P00058000
57 P	0.09	+350.00%	2	117	01-07	CAVA260109P00057000
56 P	0.04	-87.10%	22	35	01-05	CAVA260109P00056000
55 P	0.01	-98.57%	3	281	01-07	CAVA260109P00055000
54 P	0.06	-70.00%	5	22	01-05	CAVA260109P00054000
53 P	0.08	+14.29%	1	47	01-06	CAVA260109P00053000
52 P	0.18	-58.14%	2	22	12-30	CAVA260109P00052000
51 P	0.05	-87.18%	7	16	01-02	CAVA260109P00051000
50 P	0.04	+33.33%	6	68	01-05	CAVA260109P00050000
49 P	0.22	-66.15%	25	21	12-22	CAVA260109P00049000
48 P	0.05	-87.18%	1	42	01-05	CAVA260109P00048000
47 P	0.01	-50.00%	2	48	01-05	CAVA260109P00047000
46 P	0.02	+100.00%	5	87	01-07	CAVA260109P00046000
45 P	0.02	-60.00%	10	19	12-30	CAVA260109P00045000
44 P	0.01	0.00%	1	4	01-05	CAVA260109P00044000
43 P	0.25	-10.71%	1	2	12-19	CAVA260109P00043000
42 P	0.08	-50.00%	1	2	12-26	CAVA260109P00042000
41 P	0.01	0%	10	10	12-30	CAVA260109P00041000
40 P	0.37	0%	1	1	12-19	CAVA260109P00040000
39 P	0.61	+306.67%	5	7	01-07	CAVA260109P00039000
38 P	0.58	+480.00%	5	8	01-07	CAVA260109P00038000
35 P	0.28	0%	10	10	01-02	CAVA260109P00035000
30 P	0.01	-83.33%	9	41	01-02	CAVA260109P00030000
25 P	0	0%	0			CAVA260109P00025000

.dark-mode .MFdd8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFdd8C{ color: #333333; background-color: white; border: 2px solid #333333; }CAVACAVA Group, Inc.stock NYSE

CAVA Jan 9, 2026 Exp. - Open Interest by Strike

CAVA Jan 9, 2026 Exp. - Max Pain @ $61.00

CAVA
CAVA Group, Inc.
stock NYSE