Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
227.87USD+0.836%(+1.89)1,466,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:18:30 AM EDT
225.25USD-0.323%(-0.73)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
228.03USD+0.070%(+0.16)241,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31410


CAH Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Aug 28, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


CAH Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0CAH260828C00310000
305 C00%0CAH260828C00305000
300 C00%0CAH260828C00300000
295 C00%0CAH260828C00295000
290 C00%0CAH260828C00290000
285 C00%0CAH260828C00285000
280 C00%0CAH260828C00280000
275 C00%0CAH260828C00275000
270 C00%0CAH260828C00270000
265 C00%0CAH260828C00265000
260 C00%0CAH260828C00260000
255 C1.490%4407-21CAH260828C00255000
250 C2.250%4407-21CAH260828C00250000
245 C00%0CAH260828C00245000
240 C6.03-24.63%1207-15CAH260828C00240000
235 C12.90+16.85%2207-13CAH260828C00235000
230 C11.950%2207-14CAH260828C00230000
225 C00%0CAH260828C00225000
220 C00%0CAH260828C00220000
215 C00%0CAH260828C00215000
210 C20.970%3307-21CAH260828C00210000
205 C00%0CAH260828C00205000
200 C00%0CAH260828C00200000
195 C00%0CAH260828C00195000
190 C00%0CAH260828C00190000
185 C00%0CAH260828C00185000
180 C00%0CAH260828C00180000
175 C00%0CAH260828C00175000
170 C00%0CAH260828C00170000
165 C00%0CAH260828C00165000
160 C00%0CAH260828C00160000
155 C00%0CAH260828C00155000
150 C00%0CAH260828C00150000
145 C00%0CAH260828C00145000
140 C00%0CAH260828C00140000
135 C00%0CAH260828C00135000
130 C00%0CAH260828C00130000
125 C00%0CAH260828C00125000
120 C00%0CAH260828C00120000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0CAH260828P00310000
305 P00%0CAH260828P00305000
300 P00%0CAH260828P00300000
295 P00%0CAH260828P00295000
290 P00%0CAH260828P00290000
285 P00%0CAH260828P00285000
280 P00%0CAH260828P00280000
275 P00%0CAH260828P00275000
270 P00%0CAH260828P00270000
265 P00%0CAH260828P00265000
260 P00%0CAH260828P00260000
255 P00%0CAH260828P00255000
250 P00%0CAH260828P00250000
245 P00%0CAH260828P00245000
240 P18.100%1107-21CAH260828P00240000
235 P00%0CAH260828P00235000
230 P00%0CAH260828P00230000
225 P00%0CAH260828P00225000
220 P00%0CAH260828P00220000
215 P00%0CAH260828P00215000
210 P00%0CAH260828P00210000
205 P00%0CAH260828P00205000
200 P00%0CAH260828P00200000
195 P00%0CAH260828P00195000
190 P00%0CAH260828P00190000
185 P00%0CAH260828P00185000
180 P00%0CAH260828P00180000
175 P00%0CAH260828P00175000
170 P00%0CAH260828P00170000
165 P00%0CAH260828P00165000
160 P00%0CAH260828P00160000
155 P00%0CAH260828P00155000
150 P00%0CAH260828P00150000
145 P00%0CAH260828P00145000
140 P00%0CAH260828P00140000
135 P00%0CAH260828P00135000
130 P00%0CAH260828P00130000
125 P00%0CAH260828P00125000
120 P00%0CAH260828P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC