Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
227.87USD+0.836%(+1.89)1,466,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:18:30 AM EDT
225.25USD-0.323%(-0.73)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
228.03USD+0.070%(+0.16)241,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1791324262


CAH Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Aug 7, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


CAH Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0CAH260807C00310000
305.00 C00%0CAH260807C00305000
300.00 C00%0CAH260807C00300000
295.00 C00%0CAH260807C00295000
290.00 C00%0CAH260807C00290000
285.00 C00%0CAH260807C00285000
280.00 C00%0CAH260807C00280000
275.00 C00%0CAH260807C00275000
270.00 C00%0CAH260807C00270000
265.00 C00%0CAH260807C00265000
260.00 C1.010%4407-14CAH260807C00260000
255.00 C1.23-51.76%4507-14CAH260807C00255000
252.50 C00%0CAH260807C00252500
250.00 C1.75-33.96%4907-13CAH260807C00250000
247.50 C00%0CAH260807C00247500
245.00 C0.65-36.89%31407-22CAH260807C00245000
242.50 C00%0CAH260807C00242500
240.00 C1.40-22.65%294407-21CAH260807C00240000
237.50 C00%0CAH260807C00237500
235.00 C3.90+12.07%2707-17CAH260807C00235000
232.50 C00%0CAH260807C00232500
230.00 C4.40-27.87%1807-20CAH260807C00230000
227.50 C3.480%5507-23CAH260807C00227500
225.00 C00%0CAH260807C00225000
222.50 C00%0CAH260807C00222500
220.00 C9.10-57.16%21007-16CAH260807C00220000
217.50 C00%0CAH260807C00217500
215.00 C26.700%1106-29CAH260807C00215000
212.50 C00%0CAH260807C00212500
210.00 C00%0CAH260807C00210000
207.50 C00%0CAH260807C00207500
205.00 C00%0CAH260807C00205000
200.00 C00%0CAH260807C00200000
195.00 C00%0CAH260807C00195000
190.00 C48.230%2107-01CAH260807C00190000
185.00 C00%0CAH260807C00185000
180.00 C00%0CAH260807C00180000
175.00 C00%0CAH260807C00175000
170.00 C00%0CAH260807C00170000
165.00 C00%0CAH260807C00165000
160.00 C00%0CAH260807C00160000
155.00 C00%0CAH260807C00155000
150.00 C00%0CAH260807C00150000
145.00 C00%0CAH260807C00145000
140.00 C00%0CAH260807C00140000
135.00 C00%0CAH260807C00135000
130.00 C00%0CAH260807C00130000
125.00 C00%0CAH260807C00125000
120.00 C00%0CAH260807C00120000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0CAH260807P00310000
305.00 P00%0CAH260807P00305000
300.00 P00%0CAH260807P00300000
295.00 P00%0CAH260807P00295000
290.00 P00%0CAH260807P00290000
285.00 P00%0CAH260807P00285000
280.00 P00%0CAH260807P00280000
275.00 P00%0CAH260807P00275000
270.00 P00%0CAH260807P00270000
265.00 P00%0CAH260807P00265000
260.00 P00%0CAH260807P00260000
255.00 P00%0CAH260807P00255000
252.50 P00%0CAH260807P00252500
250.00 P16.400%2106-25CAH260807P00250000
247.50 P00%0CAH260807P00247500
245.00 P00%0CAH260807P00245000
242.50 P00%0CAH260807P00242500
240.00 P8.91+7.35%75807-10CAH260807P00240000
237.50 P00%0CAH260807P00237500
235.00 P11.17+29.88%6512007-21CAH260807P00235000
232.50 P00%0CAH260807P00232500
230.00 P6.23-16.38%114507-22CAH260807P00230000
227.50 P00%0CAH260807P00227500
225.00 P5.59+11.80%141507-23CAH260807P00225000
222.50 P00%0CAH260807P00222500
220.00 P5.79+122.69%114507-22CAH260807P00220000
217.50 P2.800%2207-23CAH260807P00217500
215.00 P2.10+13.51%43407-20CAH260807P00215000
212.50 P00%0CAH260807P00212500
210.00 P0.76-49.33%115507-17CAH260807P00210000
207.50 P00%0CAH260807P00207500
205.00 P0.86+91.11%12507-22CAH260807P00205000
200.00 P0.540%1107-01CAH260807P00200000
195.00 P0.15-57.14%175807-17CAH260807P00195000
190.00 P0.350%121207-15CAH260807P00190000
185.00 P0.170%5507-10CAH260807P00185000
180.00 P00%0CAH260807P00180000
175.00 P00%0CAH260807P00175000
170.00 P1.110%1107-06CAH260807P00170000
165.00 P00%0CAH260807P00165000
160.00 P00%0CAH260807P00160000
155.00 P00%0CAH260807P00155000
150.00 P00%0CAH260807P00150000
145.00 P00%0CAH260807P00145000
140.00 P00%0CAH260807P00140000
135.00 P00%0CAH260807P00135000
130.00 P00%0CAH260807P00130000
125.00 P00%0CAH260807P00125000
120.00 P0.260%9907-14CAH260807P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC