Dark

Check out our Level2View

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:58 PM EDT

240.01USD-0.200%(-0.48)1,026,266

239.93Bid 250.97Ask 11.04Spread

Pre-market

Sep 8, 2026 8:49:30 AM EDT

245.60USD+2.125%(+5.11)0

After-hours

Sep 9, 2026 4:43:30 PM EDT

240.00USD-0.004%(-0.01)299,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	403	7	637

CAH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CAH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAH Jun 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

CAH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			CAH270617C00360000
350 C	0	0%	0			CAH270617C00350000
340 C	0	0%	0			CAH270617C00340000
330 C	5.40	0%	2	2	08-11	CAH270617C00330000
320 C	5.70	-30.49%	1	2	07-09	CAH270617C00320000
310 C	0	0%	0			CAH270617C00310000
300 C	9.40	+40.93%	1	3	09-03	CAH270617C00300000
290 C	0	0%	0			CAH270617C00290000
280 C	9.90	-54.27%	4	6	08-21	CAH270617C00280000
270 C	18.35	+3.09%	1	16	09-03	CAH270617C00270000
260 C	20.00	+12.36%	1	47	09-02	CAH270617C00260000
250 C	19.15	-14.89%	2	327	08-24	CAH270617C00250000
240 C	30.30	+25.21%	1	5	08-10	CAH270617C00240000
230 C	33.50	+7.20%	1	3	09-01	CAH270617C00230000
220 C	39.80	+4.46%	1	1	09-01	CAH270617C00220000
210 C	44.00	-12.77%	1	2	07-17	CAH270617C00210000
200 C	61.40	+29.78%	3	11	09-03	CAH270617C00200000
195 C	56.20	+16.48%	2	2	08-12	CAH270617C00195000
190 C	0	0%	0			CAH270617C00190000
185 C	57.78	0%	1	1	08-24	CAH270617C00185000
180 C	70.20	+14.15%	1	3	09-08	CAH270617C00180000
175 C	0	0%	0			CAH270617C00175000
170 C	0	0%	0			CAH270617C00170000
165 C	91.40	+16.89%	1	2	08-11	CAH270617C00165000
160 C	0	0%	0			CAH270617C00160000
155 C	96.30	0%	1	1	09-02	CAH270617C00155000
150 C	93.20	0%	3	3	06-25	CAH270617C00150000
145 C	98.23	0%	3	3	06-24	CAH270617C00145000
140 C	0	0%	0			CAH270617C00140000
135 C	0	0%	0			CAH270617C00135000
130 C	0	0%	0			CAH270617C00130000
125 C	127.00	0%	1	1	08-11	CAH270617C00125000
120 C	0	0%	0			CAH270617C00120000
115 C	136.50	0%	1	1	08-11	CAH270617C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			CAH270617P00360000
350 P	0	0%	0			CAH270617P00350000
340 P	0	0%	0			CAH270617P00340000
330 P	0	0%	0			CAH270617P00330000
320 P	0	0%	0			CAH270617P00320000
310 P	0	0%	0			CAH270617P00310000
300 P	0	0%	0			CAH270617P00300000
290 P	0	0%	0			CAH270617P00290000
280 P	0	0%	0			CAH270617P00280000
270 P	45.00	0%	2	1	07-06	CAH270617P00270000
260 P	38.46	+2.61%	2	6	07-13	CAH270617P00260000
250 P	0	0%	0			CAH270617P00250000
240 P	18.80	-6.00%	196	198	09-03	CAH270617P00240000
230 P	15.30	-4.97%	1	339	09-04	CAH270617P00230000
220 P	17.90	-2.19%	13	19	08-05	CAH270617P00220000
210 P	14.10	-3.42%	10	52	08-10	CAH270617P00210000
200 P	0	0%	0			CAH270617P00200000
195 P	14.10	0%	2	1	07-22	CAH270617P00195000
190 P	7.30	-16.48%	1	3	08-11	CAH270617P00190000
185 P	0	0%	0			CAH270617P00185000
180 P	3.92	-34.99%	10	11	09-03	CAH270617P00180000
175 P	0	0%	0			CAH270617P00175000
170 P	4.90	+20.99%	1	2	08-14	CAH270617P00170000
165 P	2.73	-36.51%	1	2	09-08	CAH270617P00165000
160 P	3.80	0%	1	1	08-14	CAH270617P00160000
155 P	3.30	0%	1	1	08-14	CAH270617P00155000
150 P	2.90	0%	2	2	08-14	CAH270617P00150000
145 P	2.25	0%	3	3	08-14	CAH270617P00145000
140 P	2.30	+12.20%	2	3	08-14	CAH270617P00140000
135 P	0	0%	0			CAH270617P00135000
130 P	0	0%	0			CAH270617P00130000
125 P	0	0%	0			CAH270617P00125000
120 P	0	0%	0			CAH270617P00120000
115 P	0	0%	0			CAH270617P00115000

Share