Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
227.87USD+0.836%(+1.89)1,466,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:18:30 AM EDT
225.25USD-0.323%(-0.73)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
228.03USD+0.070%(+0.16)241,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2572,6422291,690


CAH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Aug 21, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


CAH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C00%0CAH260821C00340000
330.00 C00%0CAH260821C00330000
320.00 C00%0CAH260821C00320000
310.00 C00%0CAH260821C00310000
305.00 C00%0CAH260821C00305000
300.00 C00%0CAH260821C00300000
295.00 C00%0CAH260821C00295000
290.00 C0.71-11.25%1107-08CAH260821C00290000
285.00 C00%0CAH260821C00285000
280.00 C0.85-26.72%2507-10CAH260821C00280000
275.00 C00%0CAH260821C00275000
270.00 C0.40-29.82%212907-23CAH260821C00270000
265.00 C00%0CAH260821C00265000
260.00 C0.86-31.20%231007-23CAH260821C00260000
255.00 C1.00-53.92%1407-23CAH260821C00255000
252.50 C00%0CAH260821C00252500
250.00 C1.15-45.50%648107-23CAH260821C00250000
247.50 C2.90-11.31%6807-21CAH260821C00247500
245.00 C2.93-12.54%110607-23CAH260821C00245000
242.50 C3.800%1107-20CAH260821C00242500
240.00 C5.70+18.01%267707-22CAH260821C00240000
237.50 C5.200%323207-21CAH260821C00237500
235.00 C5.00-13.79%1407-23CAH260821C00235000
232.50 C00%0CAH260821C00232500
230.00 C9.10-10.52%288407-20CAH260821C00230000
227.50 C00%0CAH260821C00227500
225.00 C10.80+4.85%26007-21CAH260821C00225000
222.50 C00%0CAH260821C00222500
220.00 C13.70-25.83%9717007-21CAH260821C00220000
217.50 C00%0CAH260821C00217500
215.00 C00%0CAH260821C00215000
212.50 C00%0CAH260821C00212500
210.00 C29.36+8.98%5907-10CAH260821C00210000
207.50 C00%0CAH260821C00207500
205.00 C00%0CAH260821C00205000
200.00 C41.55+10.36%1207-02CAH260821C00200000
195.00 C00%0CAH260821C00195000
190.00 C00%0CAH260821C00190000
185.00 C52.600%1106-25CAH260821C00185000
180.00 C48.32-18.10%6907-21CAH260821C00180000
175.00 C53.170%6607-21CAH260821C00175000
170.00 C00%0CAH260821C00170000
165.00 C00%0CAH260821C00165000
160.00 C00%0CAH260821C00160000
155.00 C00%0CAH260821C00155000
150.00 C00%0CAH260821C00150000
145.00 C00%0CAH260821C00145000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0CAH260821P00340000
330.00 P00%0CAH260821P00330000
320.00 P00%0CAH260821P00320000
310.00 P00%0CAH260821P00310000
305.00 P00%0CAH260821P00305000
300.00 P00%0CAH260821P00300000
295.00 P00%0CAH260821P00295000
290.00 P00%0CAH260821P00290000
285.00 P00%0CAH260821P00285000
280.00 P00%0CAH260821P00280000
275.00 P00%0CAH260821P00275000
270.00 P00%0CAH260821P00270000
265.00 P00%0CAH260821P00265000
260.00 P00%0CAH260821P00260000
255.00 P00%0CAH260821P00255000
252.50 P00%0CAH260821P00252500
250.00 P00%0CAH260821P00250000
247.50 P00%0CAH260821P00247500
245.00 P00%0CAH260821P00245000
242.50 P00%0CAH260821P00242500
240.00 P14.90+12.88%69507-14CAH260821P00240000
237.50 P00%0CAH260821P00237500
235.00 P00%0CAH260821P00235000
232.50 P00%0CAH260821P00232500
230.00 P13.83+11.35%213407-23CAH260821P00230000
227.50 P00%0CAH260821P00227500
225.00 P8.80-0.56%1807-22CAH260821P00225000
222.50 P00%0CAH260821P00222500
220.00 P5.40-18.18%576007-17CAH260821P00220000
217.50 P00%0CAH260821P00217500
215.00 P5.400%2207-22CAH260821P00215000
212.50 P00%0CAH260821P00212500
210.00 P4.56-12.31%110507-23CAH260821P00210000
207.50 P00%0CAH260821P00207500
205.00 P00%0CAH260821P00205000
200.00 P2.56+16.36%276107-23CAH260821P00200000
195.00 P1.55+13.14%173507-22CAH260821P00195000
190.00 P1.10+26.44%11207-20CAH260821P00190000
185.00 P2.350%1106-22CAH260821P00185000
180.00 P1.310%1106-22CAH260821P00180000
175.00 P00%0CAH260821P00175000
170.00 P00%0CAH260821P00170000
165.00 P00%0CAH260821P00165000
160.00 P0.300%3306-25CAH260821P00160000
155.00 P0.200%2207-22CAH260821P00155000
150.00 P00%0CAH260821P00150000
145.00 P00%0CAH260821P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC