CAH
Cardinal Health, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
249.56USD-2.378%(-6.08)1,665,849
After-hoursOct 23, 2026 4:22:30 PM EDT
249.72USD+0.064%(+0.16)
CAH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 254.93 | 255.64 | 249.24 | 249.57 | -2.374% | 1,665,849 | 0.000% |
| 2026-10-22 | 258.21 | 259.21 | 254.82 | 255.64 | -0.707% | 1,497,794 | -2.374% |
| 2026-10-21 | 256.36 | 259.09 | 254.74 | 257.46 | -0.035% | 1,586,657 | -3.065% |
| 2026-10-20 | 255.00 | 257.55 | 252.36 | 257.55 | +1.939% | 1,909,496 | -3.098% |
| 2026-10-19 | 252.04 | 254.47 | 249.54 | 252.65 | -0.555% | 3,781,727 | -1.219% |
| 2026-10-16 | 254.81 | 255.56 | 251.95 | 254.06 | +0.138% | 1,336,562 | -1.767% |
| 2026-10-15 | 252.00 | 254.00 | 249.27 | 253.71 | +2.410% | 2,055,479 | -1.632% |
| 2026-10-14 | 240.90 | 247.93 | 240.76 | 247.74 | +3.346% | 1,972,928 | +0.739% |
| 2026-10-13 | 240.78 | 241.18 | 236.19 | 239.72 | +0.689% | 1,352,296 | +4.109% |
| 2026-10-12 | 238.93 | 240.10 | 233.88 | 238.08 | +0.215% | 1,234,657 | +4.826% |
| 2026-10-09 | 237.79 | 239.81 | 236.37 | 237.57 | -0.582% | 1,028,180 | +5.051% |
| 2026-10-08 | 231.50 | 241.96 | 231.25 | 238.96 | +2.929% | 1,537,948 | +4.440% |
| 2026-10-07 | 233.61 | 235.97 | 230.61 | 232.16 | -0.548% | 1,096,895 | +7.499% |
| 2026-10-06 | 233.69 | 235.19 | 231.63 | 233.44 | +0.137% | 1,149,627 | +6.910% |
| 2026-10-05 | 229.11 | 234.18 | 228.59 | 233.12 | +2.111% | 1,721,815 | +7.056% |
| 2026-10-02 | 229.54 | 231.10 | 224.45 | 228.30 | -0.778% | 1,860,046 | +9.317% |
| 2026-10-01 | 227.55 | 235.95 | 227.40 | 230.09 | +3.411% | 1,913,283 | +8.466% |
| 2026-09-30 | 223.66 | 226.49 | 222.07 | 222.50 | -0.630% | 1,944,992 | +12.166% |
| 2026-09-29 | 218.54 | 224.01 | 216.70 | 223.91 | +1.643% | 973,625 | +11.460% |
| 2026-09-28 | 219.37 | 221.97 | 218.90 | 220.29 | +0.032% | 2,392,865 | +13.292% |
| 2026-09-25 | 222.00 | 223.02 | 219.10 | 220.22 | -1.078% | 2,092,887 | +13.328% |
| 2026-09-24 | 222.08 | 225.37 | 221.95 | 222.62 | +0.610% | 3,480,951 | +12.106% |
| 2026-09-23 | 221.79 | 225.64 | 220.94 | 221.27 | -0.347% | 1,215,983 | +12.790% |
| 2026-09-22 | 227.17 | 228.44 | 221.21 | 222.04 | -1.643% | 2,776,268 | +12.399% |
| 2026-09-21 | 225.28 | 227.58 | 223.54 | 225.75 | +0.164% | 1,189,139 | +10.551% |
| 2026-09-18 | 225.29 | 226.12 | 221.70 | 225.38 | -0.424% | 4,143,251 | +10.733% |
| 2026-09-17 | 232.71 | 232.71 | 226.02 | 226.34 | -2.666% | 2,260,545 | +10.263% |
| 2026-09-16 | 233.07 | 234.90 | 232.09 | 232.54 | -0.047% | 1,220,657 | +7.323% |
| 2026-09-15 | 233.89 | 234.83 | 230.34 | 232.65 | -0.954% | 1,796,367 | +7.273% |
| 2026-09-14 | 236.76 | 237.56 | 232.60 | 234.89 | +0.136% | 2,165,472 | +6.250% |
| 2026-09-11 | 238.77 | 239.43 | 232.60 | 234.57 | -0.614% | 1,111,693 | +6.395% |
| 2026-09-10 | 241.27 | 242.12 | 235.67 | 236.02 | -1.658% | 1,216,481 | +5.741% |
| 2026-09-09 | 239.02 | 241.64 | 238.41 | 240.00 | -0.204% | 1,029,092 | +3.987% |
| 2026-09-08 | 243.90 | 245.83 | 239.43 | 240.49 | -2.707% | 1,596,750 | +3.776% |
| 2026-09-04 | 246.34 | 249.29 | 246.29 | 247.18 | -0.575% | 1,548,360 | +0.967% |
| 2026-09-03 | 246.11 | 249.26 | 245.82 | 248.61 | +1.271% | 1,387,113 | +0.386% |
| 2026-09-02 | 240.99 | 246.02 | 239.35 | 245.49 | +2.565% | 1,363,901 | +1.662% |
| 2026-09-01 | 236.85 | 240.75 | 236.03 | 239.35 | +2.016% | 1,336,387 | +4.270% |
| 2026-08-31 | 234.92 | 236.97 | 233.51 | 234.62 | +0.030% | 1,673,454 | +6.372% |
| 2026-08-28 | 236.02 | 236.80 | 233.72 | 234.55 | -0.247% | 1,779,204 | +6.404% |
| 2026-08-27 | 236.49 | 237.30 | 234.15 | 235.13 | -1.372% | 1,033,995 | +6.141% |
| 2026-08-26 | 237.90 | 240.88 | 236.44 | 238.40 | +0.202% | 1,473,077 | +4.685% |
| 2026-08-25 | 232.51 | 238.10 | 232.38 | 237.92 | +2.388% | 1,335,050 | +4.897% |
| 2026-08-24 | 229.16 | 232.37 | 227.68 | 232.37 | +1.246% | 1,400,371 | +7.402% |
| 2026-08-21 | 228.80 | 231.29 | 228.16 | 229.51 | +0.460% | 1,386,835 | +8.740% |
| 2026-08-20 | 232.25 | 235.00 | 228.38 | 228.46 | -2.721% | 1,592,926 | +9.240% |
| 2026-08-19 | 236.41 | 238.15 | 232.34 | 234.85 | -0.055% | 1,375,022 | +6.268% |
| 2026-08-18 | 235.17 | 238.24 | 233.94 | 234.98 | -0.289% | 1,792,653 | +6.209% |
| 2026-08-17 | 233.55 | 238.94 | 233.55 | 235.66 | +0.208% | 1,802,012 | +5.903% |
| 2026-08-14 | 230.91 | 235.27 | 229.33 | 235.17 | +1.700% | 1,687,833 | +6.123% |
| 2026-08-13 | 233.00 | 235.67 | 229.36 | 231.24 | -1.247% | 2,845,420 | +7.927% |
| 2026-08-12 | 239.75 | 239.75 | 233.49 | 234.16 | -2.539% | 1,914,167 | +6.581% |
| 2026-08-11 | 243.00 | 258.30 | 236.48 | 240.26 | +1.299% | 3,007,926 | +3.875% |
| 2026-08-10 | 236.32 | 239.54 | 235.00 | 237.18 | +0.330% | 2,297,338 | +5.224% |
| 2026-08-07 | 237.23 | 239.85 | 236.30 | 236.40 | -0.530% | 1,551,067 | +5.571% |
| 2026-08-06 | 244.01 | 244.87 | 233.99 | 237.66 | -0.656% | 1,796,518 | +5.011% |
| 2026-08-05 | 235.13 | 239.54 | 235.01 | 239.23 | +2.432% | 2,650,974 | +4.322% |
| 2026-08-04 | 234.31 | 235.76 | 231.14 | 233.55 | -0.870% | 2,579,229 | +6.859% |
| 2026-08-03 | 230.39 | 235.72 | 229.60 | 235.60 | +2.421% | 2,094,490 | +5.930% |
| 2026-07-31 | 226.66 | 231.23 | 225.39 | 230.03 | +1.304% | 1,738,181 | +8.495% |
| 2026-07-30 | 226.28 | 227.78 | 224.11 | 227.07 | -0.895% | 1,484,267 | +9.909% |
| 2026-07-29 | 234.02 | 234.02 | 228.49 | 229.12 | -1.458% | 2,746,159 | +8.925% |
| 2026-07-28 | 232.09 | 233.77 | 230.32 | 232.51 | +1.378% | 2,652,244 | +7.337% |
| 2026-07-27 | 227.78 | 230.61 | 227.03 | 229.35 | +0.579% | 1,106,324 | +8.816% |
| 2026-07-24 | 227.88 | 228.97 | 225.97 | 228.03 | +0.907% | 1,466,731 | +9.446% |
| 2026-07-23 | 220.56 | 226.01 | 220.54 | 225.98 | +2.467% | 1,837,736 | +10.439% |
| 2026-07-22 | 227.30 | 229.85 | 220.37 | 220.54 | -2.884% | 2,521,779 | +13.163% |
| 2026-07-21 | 225.99 | 227.63 | 225.02 | 227.09 | +0.594% | 1,595,262 | +9.899% |
| 2026-07-20 | 229.20 | 229.24 | 225.49 | 225.75 | -1.212% | 1,711,835 | +10.551% |
| 2026-07-17 | 230.54 | 233.22 | 228.43 | 228.52 | -0.087% | 2,053,095 | +9.211% |
| 2026-07-16 | 225.74 | 229.13 | 223.07 | 228.72 | +1.680% | 2,607,845 | +9.116% |
| 2026-07-15 | 228.71 | 230.23 | 224.52 | 224.94 | -2.247% | 2,358,355 | +10.950% |
| 2026-07-14 | 231.80 | 231.83 | 227.85 | 230.11 | -1.519% | 3,127,440 | +8.457% |
| 2026-07-13 | 236.14 | 237.38 | 233.15 | 233.66 | -0.908% | 2,286,108 | +6.809% |
| 2026-07-10 | 233.07 | 236.26 | 232.05 | 235.80 | +0.868% | 2,842,648 | +5.840% |
| 2026-07-09 | 238.39 | 240.22 | 231.83 | 233.77 | -1.425% | 3,216,490 | +6.759% |
| 2026-07-08 | 239.06 | 240.91 | 236.87 | 237.15 | -1.068% | 2,693,642 | +5.237% |
| 2026-07-07 | 240.12 | 243.21 | 237.99 | 239.71 | +0.922% | 3,236,464 | +4.113% |
| 2026-07-06 | 241.86 | 241.86 | 233.81 | 237.52 | -0.594% | 2,476,986 | +5.073% |
| 2026-07-02 | 239.79 | 240.91 | 237.53 | 238.94 | +0.513% | 2,039,275 | +4.449% |
| 2026-07-01 | 238.87 | 239.71 | 233.00 | 237.72 | +0.067% | 1,367,684 | +4.985% |
| 2026-06-30 | 237.00 | 239.53 | 236.40 | 237.56 | +0.567% | 1,666,875 | +5.056% |
| 2026-06-29 | 239.93 | 240.93 | 235.15 | 236.22 | -0.715% | 1,926,695 | +5.652% |
| 2026-06-26 | 237.78 | 240.44 | 236.00 | 237.92 | +1.350% | 3,633,366 | +4.897% |
| 2026-06-25 | 232.52 | 237.79 | 232.38 | 234.75 | +0.747% | 2,074,444 | +6.313% |
| 2026-06-24 | 229.89 | 235.71 | 229.43 | 233.01 | +1.791% | 2,354,371 | +7.107% |
| 2026-06-23 | 225.21 | 229.26 | 222.50 | 228.91 | +2.770% | 2,110,477 | +9.025% |
| 2026-06-22 | 223.73 | 228.45 | 222.28 | 222.74 | +0.437% | 2,886,149 | +12.045% |
| 2026-06-18 | 226.17 | 226.17 | 219.47 | 221.77 | -1.993% | 4,196,190 | +12.536% |
| 2026-06-17 | 226.00 | 229.54 | 224.48 | 226.28 | -0.632% | 2,249,233 | +10.293% |
| 2026-06-16 | 227.30 | 229.78 | 225.37 | 227.72 | +0.583% | 3,027,719 | +9.595% |
| 2026-06-15 | 222.78 | 226.66 | 221.03 | 226.40 | +1.139% | 2,397,334 | +10.234% |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | +1.216% | 2,198,499 | +11.490% |
| 2026-06-11 | 217.49 | 223.87 | 217.04 | 221.16 | +2.247% | 2,834,232 | +12.846% |
| 2026-06-10 | 214.00 | 218.96 | 211.45 | 216.30 | +1.707% | 3,820,693 | +15.381% |
| 2026-06-09 | 203.24 | 212.83 | 202.04 | 212.67 | +4.005% | 3,190,455 | +17.351% |
| 2026-06-08 | 203.14 | 206.41 | 201.00 | 204.48 | -0.598% | 1,534,780 | +22.051% |
| 2026-06-05 | 203.08 | 207.55 | 203.08 | 205.71 | +1.968% | 1,591,019 | +21.321% |
| 2026-06-04 | 198.90 | 201.95 | 197.53 | 201.74 | +3.007% | 2,338,393 | +23.709% |
| 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | +0.498% | 1,212,655 | +27.429% |
| 2026-06-02 | 194.20 | 195.89 | 194.20 | 194.88 | -0.138% | 1,786,995 | +28.063% |
| 2026-06-01 | 195.36 | 196.85 | 194.00 | 195.15 | -0.838% | 2,032,173 | +27.886% |
| 2026-05-29 | 201.35 | 201.51 | 196.20 | 196.80 | -1.526% | 3,132,473 | +26.814% |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | +0.005% | 1,916,381 | +24.879% |
| 2026-05-27 | 200.59 | 201.47 | 199.29 | 199.84 | -0.265% | 1,628,263 | +24.885% |
| 2026-05-26 | 200.00 | 201.44 | 199.25 | 200.37 | -0.154% | 1,714,940 | +24.555% |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | +0.035% | 1,537,351 | +24.362% |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | +0.693% | 2,063,242 | +24.406% |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | -0.569% | 1,756,927 | +25.267% |
| 2026-05-19 | 200.79 | 203.98 | 199.60 | 200.37 | +0.300% | 2,804,379 | +24.555% |
| 2026-05-18 | 195.32 | 201.80 | 195.32 | 199.77 | +2.341% | 2,413,953 | +24.929% |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.20 | +0.422% | 3,715,527 | +27.853% |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | +4.309% | 3,623,465 | +28.393% |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | +2.076% | 2,848,945 | +33.925% |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | +0.033% | 2,322,066 | +36.706% |
| 2026-05-11 | 184.50 | 185.76 | 181.92 | 182.50 | -0.626% | 2,012,675 | +36.751% |
| 2026-05-08 | 185.35 | 190.24 | 182.87 | 183.65 | -0.880% | 3,260,787 | +35.894% |
| 2026-05-07 | 191.60 | 192.39 | 185.01 | 185.28 | -3.243% | 3,102,883 | +34.699% |
| 2026-05-06 | 192.00 | 195.00 | 187.22 | 191.49 | -2.797% | 4,429,450 | +30.331% |
| 2026-05-05 | 197.71 | 198.38 | 195.01 | 197.00 | -0.030% | 1,363,974 | +26.685% |
| 2026-05-04 | 193.51 | 200.40 | 193.51 | 197.06 | +0.932% | 2,240,791 | +26.647% |
| 2026-05-01 | 196.37 | 196.71 | 191.97 | 195.24 | +1.224% | 2,093,367 | +27.827% |
| 2026-04-30 | 195.29 | 197.22 | 185.80 | 192.88 | -4.901% | 4,542,155 | +29.391% |
| 2026-04-29 | 204.53 | 204.90 | 201.08 | 202.82 | -1.357% | 1,684,616 | +23.050% |
| 2026-04-28 | 204.73 | 206.61 | 202.85 | 205.61 | +1.616% | 1,525,235 | +21.380% |
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | +1.246% | 2,129,093 | +23.342% |
| 2026-04-24 | 203.78 | 203.95 | 198.56 | 199.85 | -2.379% | 1,402,421 | +24.879% |
| 2026-04-23 | 200.83 | 205.62 | 200.01 | 204.72 | +2.079% | 1,428,900 | +21.908% |
| 2026-04-22 | 205.00 | 205.44 | 197.06 | 200.55 | -2.133% | 2,518,490 | +24.443% |
| 2026-04-21 | 210.50 | 211.03 | 204.58 | 204.92 | -2.964% | 1,562,822 | +21.789% |
| 2026-04-20 | 213.25 | 215.00 | 210.48 | 211.18 | -1.313% | 1,368,816 | +18.179% |
| 2026-04-17 | 212.12 | 214.59 | 210.09 | 213.99 | +0.418% | 1,962,322 | +16.627% |
| 2026-04-16 | 211.01 | 214.02 | 210.51 | 213.10 | +0.600% | 1,163,724 | +17.114% |
| 2026-04-15 | 213.69 | 214.23 | 211.03 | 211.83 | -1.452% | 1,337,436 | +17.816% |
| 2026-04-14 | 213.02 | 216.46 | 212.70 | 214.95 | +0.360% | 1,407,208 | +16.106% |
| 2026-04-13 | 215.93 | 217.47 | 212.65 | 214.18 | -0.622% | 1,394,789 | +16.523% |
| 2026-04-10 | 215.03 | 216.09 | 211.84 | 215.52 | -0.130% | 1,292,212 | +15.799% |
| 2026-04-09 | 214.74 | 217.77 | 214.33 | 215.80 | +0.311% | 1,051,318 | +15.649% |
| 2026-04-08 | 213.19 | 216.45 | 211.66 | 215.13 | +1.109% | 1,265,281 | +16.009% |
| 2026-04-07 | 211.37 | 214.14 | 210.39 | 212.77 | +0.071% | 1,449,937 | +17.296% |
| 2026-04-06 | 213.13 | 213.55 | 210.99 | 212.62 | -0.668% | 1,171,975 | +17.378% |
| 2026-04-02 | 211.51 | 214.56 | 210.45 | 214.05 | +0.957% | 1,503,837 | +16.594% |
| 2026-04-01 | 211.36 | 213.42 | 210.08 | 212.02 | +0.336% | 1,462,900 | +17.711% |
| 2026-03-31 | 208.40 | 211.72 | 207.29 | 211.31 | +2.424% | 1,587,255 | +18.106% |
| 2026-03-30 | 209.10 | 209.96 | 205.71 | 206.31 | -0.131% | 1,513,732 | +20.968% |
| 2026-03-27 | 207.86 | 208.18 | 205.35 | 206.58 | -0.539% | 1,307,107 | +20.810% |
| 2026-03-26 | 210.23 | 211.97 | 207.19 | 207.70 | -1.708% | 1,599,993 | +20.159% |
| 2026-03-25 | 208.00 | 212.22 | 207.91 | 211.31 | +1.969% | 1,836,886 | +18.106% |
| 2026-03-24 | 206.91 | 208.72 | 203.86 | 207.23 | +0.402% | 1,983,735 | +20.431% |
| 2026-03-23 | 209.98 | 211.10 | 205.78 | 206.40 | -0.688% | 2,579,322 | +20.916% |
| 2026-03-20 | 211.11 | 212.12 | 206.70 | 207.83 | -1.465% | 4,250,815 | +20.084% |
| 2026-03-19 | 212.23 | 214.50 | 210.28 | 210.92 | -0.448% | 1,424,737 | +18.324% |
| 2026-03-18 | 215.73 | 216.21 | 210.45 | 211.87 | -2.075% | 1,756,809 | +17.794% |
| 2026-03-17 | 217.94 | 218.87 | 211.13 | 216.36 | -0.565% | 1,772,407 | +15.349% |
| 2026-03-16 | 218.67 | 220.23 | 216.89 | 217.59 | +0.235% | 1,731,500 | +14.697% |
| 2026-03-13 | 219.62 | 222.58 | 216.17 | 217.08 | -0.917% | 1,422,643 | +14.967% |
| 2026-03-12 | 217.18 | 221.28 | 215.72 | 219.09 | +1.704% | 2,053,767 | +13.912% |
| 2026-03-11 | 216.08 | 217.01 | 214.43 | 215.42 | -0.746% | 1,126,366 | +15.853% |
| 2026-03-10 | 221.13 | 222.62 | 216.43 | 217.04 | -2.357% | 1,568,036 | +14.988% |
| 2026-03-09 | 217.40 | 222.38 | 214.90 | 222.28 | +2.066% | 2,555,598 | +12.277% |
| 2026-03-06 | 216.00 | 220.22 | 213.58 | 217.78 | +0.815% | 2,090,347 | +14.597% |
| 2026-03-05 | 222.10 | 222.38 | 215.89 | 216.02 | -3.208% | 2,847,666 | +15.531% |
| 2026-03-04 | 226.34 | 226.34 | 221.74 | 223.18 | -1.400% | 1,701,690 | +11.825% |
| 2026-03-03 | 228.00 | 228.98 | 222.29 | 226.35 | -1.536% | 2,398,297 | +10.258% |
| 2026-03-02 | 232.04 | 233.60 | 228.08 | 229.88 | +0.284% | 1,750,405 | +8.565% |
| 2026-02-27 | 227.94 | 230.20 | 226.93 | 229.23 | +0.925% | 2,066,568 | +8.873% |
| 2026-02-26 | 226.50 | 229.50 | 226.50 | 227.13 | +0.420% | 1,165,450 | +9.880% |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | +0.093% | 878,546 | +10.341% |
| 2026-02-24 | 224.52 | 226.05 | 220.89 | 225.97 | +0.512% | 1,434,938 | +10.444% |
| 2026-02-23 | 224.41 | 228.04 | 224.00 | 224.82 | +0.169% | 1,351,840 | +11.009% |
| 2026-02-20 | 222.97 | 224.49 | 220.51 | 224.44 | +0.754% | 1,072,631 | +11.197% |
| 2026-02-19 | 224.98 | 225.56 | 221.25 | 222.76 | -0.991% | 884,912 | +12.035% |
| 2026-02-18 | 225.34 | 225.90 | 222.59 | 224.99 | -0.262% | 1,050,357 | +10.925% |
| 2026-02-17 | 221.71 | 225.91 | 221.71 | 225.58 | +2.169% | 1,696,697 | +10.635% |
| 2026-02-13 | 216.40 | 221.72 | 216.40 | 220.79 | +2.664% | 1,116,904 | +13.035% |
| 2026-02-12 | 225.17 | 229.15 | 213.75 | 215.06 | -4.098% | 3,167,237 | +16.047% |
| 2026-02-11 | 220.96 | 225.87 | 219.72 | 224.25 | +1.807% | 1,313,505 | +11.291% |
| 2026-02-10 | 226.00 | 227.05 | 219.58 | 220.27 | -2.432% | 1,445,362 | +13.302% |
| 2026-02-09 | 226.56 | 228.17 | 225.28 | 225.76 | -0.247% | 1,420,000 | +10.547% |
| 2026-02-06 | 226.21 | 230.81 | 226.16 | 226.32 | -0.379% | 2,250,733 | +10.273% |
| 2026-02-05 | 217.00 | 229.76 | 212.03 | 227.18 | +9.828% | 3,583,569 | +9.856% |
| 2026-02-04 | 215.52 | 217.76 | 205.87 | 206.85 | -5.115% | 2,504,364 | +20.653% |
| 2026-02-03 | 218.70 | 220.27 | 217.16 | 218.00 | -0.425% | 1,890,453 | +14.482% |
| 2026-02-02 | 215.85 | 218.93 | 214.50 | 218.93 | +1.885% | 1,645,128 | +13.995% |
| 2026-01-30 | 210.95 | 214.92 | 210.01 | 214.88 | +1.728% | 2,454,213 | +16.144% |
| 2026-01-29 | 212.46 | 216.51 | 210.29 | 211.23 | +0.399% | 1,306,966 | +18.151% |
| 2026-01-28 | 212.62 | 214.33 | 208.46 | 210.39 | -1.705% | 1,507,958 | +18.623% |
| 2026-01-27 | 210.60 | 214.59 | 210.01 | 214.04 | +1.474% | 1,771,746 | +16.600% |
| 2026-01-26 | 208.86 | 212.16 | 208.86 | 210.93 | +1.248% | 1,822,474 | +18.319% |
| 2026-01-23 | 207.04 | 210.75 | 206.67 | 208.33 | +0.696% | 2,159,910 | +19.796% |
| 2026-01-22 | 209.00 | 209.84 | 206.27 | 206.89 | -0.758% | 1,742,574 | +20.629% |
| 2026-01-21 | 209.22 | 210.79 | 206.32 | 208.47 | -0.903% | 1,849,899 | +19.715% |
| 2026-01-20 | 210.48 | 213.38 | 209.28 | 210.37 | -0.979% | 1,654,241 | +18.634% |
| 2026-01-16 | 213.62 | 214.52 | 212.00 | 212.45 | -0.473% | 1,331,385 | +17.472% |
| 2026-01-15 | 213.65 | 215.48 | 212.92 | 213.46 | -0.047% | 1,785,517 | +16.917% |
| 2026-01-14 | 208.53 | 213.63 | 207.85 | 213.56 | +2.545% | 1,598,874 | +16.862% |
| 2026-01-13 | 210.10 | 212.30 | 205.65 | 208.26 | +2.834% | 1,913,883 | +19.836% |
| 2026-01-12 | 202.00 | 203.33 | 199.94 | 202.52 | +0.701% | 1,511,410 | +23.232% |
| 2026-01-09 | 203.79 | 204.34 | 200.55 | 201.11 | -0.682% | 1,254,842 | +24.096% |
| 2026-01-08 | 207.90 | 209.77 | 201.67 | 202.49 | -2.268% | 1,585,579 | +23.251% |
| 2026-01-07 | 208.09 | 211.77 | 206.22 | 207.19 | -0.619% | 2,035,446 | +20.455% |
| 2026-01-06 | 205.47 | 209.44 | 205.06 | 208.48 | +1.475% | 1,513,753 | +19.709% |
| 2026-01-05 | 203.81 | 206.39 | 201.02 | 205.45 | -0.131% | 2,743,492 | +21.475% |
| 2026-01-02 | 204.57 | 205.76 | 203.01 | 205.72 | +0.107% | 1,165,697 | +21.315% |
| 2025-12-31 | 207.48 | 208.14 | 205.49 | 205.50 | -0.825% | 1,094,240 | +21.445% |
| 2025-12-30 | 207.94 | 208.89 | 207.19 | 207.21 | -0.082% | 1,225,685 | +20.443% |
| 2025-12-29 | 208.03 | 208.51 | 207.13 | 207.38 | -0.437% | 808,500 | +20.344% |
| 2025-12-26 | 207.70 | 208.44 | 207.11 | 208.29 | +0.361% | 591,040 | +19.819% |
| 2025-12-24 | 207.38 | 209.07 | 207.26 | 207.54 | +0.082% | 704,234 | +20.252% |
| 2025-12-23 | 204.59 | 207.90 | 204.30 | 207.37 | +1.058% | 1,300,206 | +20.350% |
| 2025-12-22 | 203.31 | 205.44 | 202.00 | 205.20 | +1.109% | 1,916,569 | +21.623% |
| 2025-12-19 | 200.74 | 202.95 | 200.38 | 202.95 | +1.934% | 4,173,157 | +22.971% |
| 2025-12-18 | 198.83 | 200.90 | 197.56 | 199.10 | +0.333% | 2,488,733 | +25.349% |
| 2025-12-17 | 198.19 | 199.37 | 196.53 | 198.44 | +0.278% | 2,581,378 | +25.766% |
| 2025-12-16 | 199.24 | 199.67 | 195.54 | 197.89 | -1.035% | 2,250,068 | +26.116% |
| 2025-12-15 | 198.81 | 200.83 | 198.10 | 199.96 | +0.898% | 3,004,033 | +24.810% |
| 2025-12-12 | 198.26 | 199.08 | 197.46 | 198.18 | -0.071% | 2,746,296 | +25.931% |
| 2025-12-11 | 197.93 | 199.30 | 197.46 | 198.32 | +0.055% | 1,086,740 | +25.842% |
| 2025-12-10 | 198.86 | 199.76 | 197.36 | 198.21 | +0.106% | 1,397,447 | +25.912% |
| 2025-12-09 | 200.71 | 202.22 | 197.80 | 198.00 | -0.442% | 2,143,220 | +26.045% |
| 2025-12-08 | 199.01 | 199.69 | 198.17 | 198.88 | +0.025% | 2,198,787 | +25.488% |
| 2025-12-05 | 199.76 | 200.25 | 198.10 | 198.83 | -0.181% | 1,738,751 | +25.519% |
| 2025-12-04 | 199.64 | 200.68 | 197.81 | 199.19 | -0.260% | 2,810,152 | +25.292% |
| 2025-12-03 | 205.55 | 206.70 | 198.75 | 199.71 | -2.642% | 5,171,297 | +24.966% |
| 2025-12-02 | 208.00 | 208.97 | 203.26 | 205.13 | -1.380% | 3,610,317 | +21.664% |
| 2025-12-01 | 212.88 | 213.54 | 207.86 | 208.00 | -2.007% | 1,830,592 | +19.986% |
| 2025-11-28 | 213.32 | 214.07 | 212.03 | 212.26 | -0.413% | 817,830 | +17.577% |
| 2025-11-26 | 213.70 | 214.93 | 212.54 | 213.14 | -0.276% | 1,808,716 | +17.092% |
| 2025-11-25 | 212.49 | 214.62 | 212.49 | 213.73 | +1.198% | 1,343,958 | +16.769% |
| 2025-11-24 | 209.27 | 213.03 | 208.30 | 211.20 | +0.821% | 3,438,063 | +18.168% |
| 2025-11-21 | 208.02 | 210.32 | 207.40 | 209.48 | +0.760% | 3,095,115 | +19.138% |
| 2025-11-20 | 207.91 | 209.57 | 206.10 | 207.90 | +0.183% | 2,588,864 | +20.043% |
| 2025-11-19 | 206.33 | 209.57 | 205.52 | 207.52 | +0.266% | 2,751,859 | +20.263% |
| 2025-11-18 | 207.05 | 207.76 | 203.84 | 206.97 | +0.383% | 2,079,276 | +20.583% |
| 2025-11-17 | 205.40 | 208.18 | 204.13 | 206.18 | +0.394% | 2,026,893 | +21.045% |
| 2025-11-14 | 206.85 | 208.32 | 204.69 | 205.37 | -0.335% | 2,524,512 | +21.522% |
| 2025-11-13 | 202.96 | 207.05 | 201.59 | 206.06 | +0.852% | 2,182,291 | +21.115% |
| 2025-11-12 | 203.95 | 204.96 | 202.34 | 204.32 | -0.239% | 2,513,760 | +22.147% |
| 2025-11-11 | 204.96 | 207.47 | 203.77 | 204.81 | -0.302% | 1,966,295 | +21.854% |
| 2025-11-10 | 200.90 | 205.48 | 199.90 | 205.43 | +0.864% | 2,111,272 | +21.487% |
| 2025-11-07 | 199.91 | 203.67 | 197.19 | 203.67 | +2.869% | 5,013,950 | +22.536% |
| 2025-11-06 | 197.62 | 198.30 | 194.81 | 197.99 | +0.610% | 2,571,744 | +26.052% |
| 2025-11-05 | 196.50 | 200.14 | 194.15 | 196.79 | +0.742% | 2,608,777 | +26.820% |
| 2025-11-04 | 190.43 | 196.96 | 189.70 | 195.34 | +2.692% | 3,906,692 | +27.762% |
| 2025-11-03 | 191.07 | 192.47 | 188.15 | 190.22 | -0.288% | 2,503,802 | +31.201% |
| 2025-10-31 | 192.07 | 197.67 | 190.24 | 190.77 | +0.490% | 4,080,725 | +30.822% |
| 2025-10-30 | 181.44 | 195.15 | 181.44 | 189.84 | +15.425% | 7,173,517 | +31.463% |
| 2025-10-29 | 163.23 | 164.71 | 161.64 | 164.47 | +1.032% | 2,816,509 | +51.742% |
| 2025-10-28 | 163.50 | 164.07 | 161.97 | 162.79 | -0.617% | 2,067,583 | +53.308% |
| 2025-10-27 | 163.06 | 163.82 | 161.35 | 163.80 | +1.180% | 1,796,924 | +52.363% |
| 2025-10-24 | 159.14 | 162.19 | 158.70 | 161.89 | +1.715% | 1,823,220 | +54.160% |
| 2025-10-23 | 159.85 | 162.00 | 158.93 | 159.16 | -0.226% | 1,414,803 | +56.804% |
| 2025-10-22 | 159.30 | 160.50 | 157.79 | 159.52 | +0.529% | 2,247,506 | +56.451% |
| 2025-10-21 | 157.96 | 158.93 | 156.81 | 158.68 | +0.897% | 1,776,831 | +57.279% |
| 2025-10-20 | 157.12 | 158.23 | 155.84 | 157.27 | +0.550% | 1,154,414 | +58.689% |
| 2025-10-17 | 152.56 | 156.45 | 152.46 | 156.41 | +2.049% | 1,930,994 | +59.561% |
| 2025-10-16 | 155.35 | 157.64 | 153.11 | 153.27 | -1.542% | 1,760,372 | +62.830% |
| 2025-10-15 | 154.18 | 156.56 | 154.18 | 155.67 | +0.960% | 1,491,878 | +60.320% |
| 2025-10-14 | 154.34 | 154.45 | 151.87 | 154.19 | -0.078% | 2,316,361 | +61.859% |
| 2025-10-13 | 156.30 | 157.35 | 154.21 | 154.31 | -1.638% | 1,757,815 | +61.733% |
| 2025-10-10 | 157.84 | 158.39 | 156.70 | 156.88 | -0.210% | 1,602,155 | +59.083% |
| 2025-10-09 | 157.77 | 158.45 | 156.32 | 157.21 | -0.355% | 1,584,348 | +58.749% |
| 2025-10-08 | 156.75 | 157.99 | 155.66 | 157.77 | +0.715% | 1,292,589 | +58.186% |
| 2025-10-07 | 155.19 | 156.68 | 153.31 | 156.65 | +0.941% | 1,316,281 | +59.317% |
| 2025-10-06 | 153.27 | 156.15 | 152.13 | 155.19 | +0.473% | 1,425,229 | +60.816% |
| 2025-10-03 | 158.22 | 159.24 | 150.78 | 154.46 | -2.524% | 6,613,455 | +61.576% |
| 2025-10-02 | 156.33 | 158.72 | 156.00 | 158.46 | +0.336% | 3,219,091 | +57.497% |
| 2025-10-01 | 155.81 | 158.82 | 155.40 | 157.93 | +0.618% | 3,714,947 | +58.026% |
| 2025-09-30 | 154.34 | 157.70 | 153.03 | 156.96 | +1.546% | 3,050,738 | +59.002% |
| 2025-09-29 | 153.17 | 155.74 | 152.83 | 154.57 | +0.559% | 3,199,443 | +61.461% |
| 2025-09-26 | 149.85 | 153.93 | 149.59 | 153.71 | +3.189% | 1,706,851 | +62.364% |
| 2025-09-25 | 154.69 | 154.93 | 145.87 | 148.96 | -3.636% | 3,164,907 | +67.542% |
| 2025-09-24 | 154.13 | 157.01 | 153.85 | 154.58 | -0.026% | 2,655,444 | +61.450% |
| 2025-09-23 | 148.59 | 154.67 | 147.83 | 154.62 | +4.848% | 4,205,688 | +61.409% |
| 2025-09-22 | 149.90 | 150.12 | 146.91 | 147.47 | -1.424% | 1,987,602 | +69.234% |
| 2025-09-19 | 150.12 | 150.70 | 148.96 | 149.60 | -0.293% | 3,661,933 | +66.825% |
| 2025-09-18 | 148.53 | 150.23 | 147.64 | 150.04 | +0.915% | 1,170,035 | +66.336% |
| 2025-09-17 | 149.35 | 149.75 | 147.48 | 148.68 | +0.209% | 2,011,616 | +67.857% |
| 2025-09-16 | 151.02 | 151.02 | 148.26 | 148.37 | -1.264% | 2,852,823 | +68.208% |
| 2025-09-15 | 152.22 | 152.39 | 150.23 | 150.27 | -1.294% | 1,207,468 | +66.081% |
| 2025-09-12 | 152.37 | 153.89 | 151.82 | 152.24 | -0.151% | 1,162,574 | +63.932% |
| 2025-09-11 | 150.09 | 152.77 | 149.35 | 152.47 | +2.130% | 1,790,661 | +63.685% |
| 2025-09-10 | 150.57 | 152.51 | 149.25 | 149.29 | -1.093% | 1,962,471 | +67.171% |
| 2025-09-09 | 150.01 | 151.45 | 148.77 | 150.94 | +0.439% | 1,306,364 | +65.344% |
| 2025-09-08 | 149.68 | 150.49 | 148.39 | 150.28 | +0.481% | 2,771,548 | +66.070% |
| 2025-09-05 | 149.02 | 149.59 | 148.12 | 149.56 | +0.147% | 1,715,441 | +66.869% |
| 2025-09-04 | 150.62 | 151.38 | 146.22 | 149.34 | -0.810% | 2,366,688 | +67.115% |
| 2025-09-03 | 149.55 | 150.58 | 148.87 | 150.56 | +0.675% | 1,652,601 | +65.761% |
| 2025-09-02 | 147.87 | 150.45 | 147.27 | 149.55 | +0.518% | 1,767,271 | +66.881% |
| 2025-08-29 | 149.72 | 150.51 | 148.16 | 148.78 | -0.488% | 2,723,214 | +67.744% |
| 2025-08-28 | 148.92 | 151.00 | 148.28 | 149.51 | +0.181% | 3,290,770 | +66.925% |
| 2025-08-27 | 147.91 | 149.44 | 147.01 | 149.24 | +1.187% | 2,302,215 | +67.227% |
| 2025-08-26 | 146.38 | 147.78 | 146.04 | 147.49 | +0.993% | 2,982,175 | +69.211% |
| 2025-08-25 | 148.09 | 148.80 | 145.96 | 146.04 | -1.391% | 1,674,897 | +70.892% |
| 2025-08-22 | 151.84 | 152.75 | 147.21 | 148.10 | -2.289% | 2,686,074 | +68.515% |
| 2025-08-21 | 152.50 | 153.70 | 151.56 | 151.57 | -0.902% | 3,325,686 | +64.657% |
| 2025-08-20 | 149.38 | 152.99 | 148.84 | 152.95 | +2.637% | 2,523,350 | +63.171% |
| 2025-08-19 | 148.00 | 149.65 | 147.30 | 149.02 | -0.474% | 2,076,669 | +67.474% |
| 2025-08-18 | 149.05 | 151.20 | 148.52 | 149.73 | +0.080% | 2,062,927 | +66.680% |
| 2025-08-15 | 150.35 | 151.55 | 149.25 | 149.61 | -0.406% | 2,571,921 | +66.814% |
| 2025-08-14 | 147.69 | 151.49 | 147.69 | 150.22 | +1.418% | 2,787,328 | +66.136% |
| 2025-08-13 | 147.63 | 148.76 | 145.47 | 148.12 | +1.244% | 3,479,449 | +68.492% |
| 2025-08-12 | 141.00 | 148.28 | 137.75 | 146.30 | -7.205% | 7,846,886 | +70.588% |
| 2025-08-11 | 157.02 | 159.41 | 156.50 | 157.66 | +0.159% | 3,111,690 | +58.296% |
| 2025-08-08 | 153.90 | 157.53 | 153.67 | 157.41 | +2.607% | 1,634,311 | +58.548% |
| 2025-08-07 | 156.41 | 156.75 | 151.42 | 153.41 | -2.037% | 3,229,137 | +62.682% |
| 2025-08-06 | 157.75 | 158.17 | 153.81 | 156.60 | -1.036% | 1,709,491 | +59.368% |
| 2025-08-05 | 158.50 | 159.64 | 157.97 | 158.24 | -0.240% | 2,305,872 | +57.716% |
| 2025-08-04 | 156.20 | 158.69 | 155.90 | 158.62 | +1.679% | 1,639,505 | +57.338% |
| 2025-08-01 | 154.71 | 157.41 | 153.27 | 156.00 | +0.503% | 1,592,821 | +59.981% |
| 2025-07-31 | 157.55 | 158.73 | 152.59 | 155.22 | -1.697% | 3,114,136 | +60.785% |
| 2025-07-30 | 156.35 | 158.03 | 155.75 | 157.90 | +0.324% | 1,284,521 | +58.056% |
| 2025-07-29 | 157.03 | 158.24 | 156.38 | 157.39 | +0.678% | 1,199,430 | +58.568% |
| 2025-07-28 | 157.11 | 157.11 | 155.10 | 156.33 | -0.515% | 1,832,501 | +59.643% |
| 2025-07-25 | 158.29 | 159.25 | 157.04 | 157.14 | -0.720% | 1,213,916 | +58.820% |
| 2025-07-24 | 158.30 | 158.91 | 157.03 | 158.28 | +0.330% | 1,935,297 | +57.676% |
| 2025-07-23 | 157.48 | 157.97 | 156.09 | 157.76 | +0.420% | 1,772,487 | +58.196% |
| 2025-07-22 | 158.45 | 159.50 | 156.37 | 157.10 | -0.933% | 1,980,141 | +58.861% |
| 2025-07-21 | 158.97 | 159.68 | 157.04 | 158.58 | -0.614% | 1,323,897 | +57.378% |
| 2025-07-18 | 159.24 | 160.46 | 157.81 | 159.56 | +0.063% | 2,035,339 | +56.411% |
| 2025-07-17 | 160.69 | 160.97 | 158.61 | 159.46 | -1.024% | 1,253,554 | +56.509% |
| 2025-07-16 | 161.44 | 161.82 | 160.20 | 161.11 | +0.056% | 1,350,735 | +54.907% |
| 2025-07-15 | 161.25 | 161.85 | 160.11 | 161.02 | -0.414% | 1,922,988 | +54.993% |
| 2025-07-14 | 160.81 | 162.25 | 160.27 | 161.69 | +0.447% | 1,410,390 | +54.351% |
| 2025-07-11 | 161.46 | 162.00 | 160.66 | 160.97 | -0.740% | 1,314,232 | +55.041% |
| 2025-07-10 | 164.23 | 164.41 | 160.94 | 162.17 | -1.272% | 2,223,608 | +53.894% |
| 2025-07-09 | 165.86 | 165.86 | 162.05 | 164.26 | -0.116% | 1,492,808 | +51.936% |
| 2025-07-08 | 166.82 | 168.06 | 163.56 | 164.45 | -1.897% | 2,066,913 | +51.760% |
| 2025-07-07 | 165.03 | 167.74 | 164.37 | 167.63 | +1.637% | 1,910,580 | +48.881% |
| 2025-07-03 | 161.80 | 164.93 | 161.00 | 164.93 | +1.821% | 1,234,058 | +51.319% |
| 2025-07-02 | 163.35 | 164.25 | 161.65 | 161.98 | -1.472% | 3,129,587 | +54.075% |
| 2025-07-01 | 167.55 | 168.44 | 162.10 | 164.40 | -2.143% | 2,785,478 | +51.807% |
| 2025-06-30 | 167.21 | 168.40 | 166.57 | 168.00 | +0.490% | 3,398,114 | +48.554% |
| 2025-06-27 | 165.09 | 168.17 | 164.60 | 167.18 | +0.948% | 2,603,418 | +49.282% |
| 2025-06-26 | 164.51 | 166.24 | 163.79 | 165.61 | +1.136% | 1,552,607 | +50.697% |
| 2025-06-25 | 164.88 | 164.88 | 162.15 | 163.75 | -0.280% | 2,693,581 | +52.409% |
| 2025-06-24 | 164.69 | 165.00 | 161.57 | 164.21 | +0.134% | 4,188,919 | +51.982% |
| 2025-06-23 | 164.04 | 164.91 | 162.93 | 163.99 | +0.361% | 2,944,590 | +52.186% |
| 2025-06-20 | 165.84 | 166.32 | 162.35 | 163.40 | -1.209% | 4,642,773 | +52.736% |
| 2025-06-18 | 165.19 | 166.03 | 164.32 | 165.40 | +0.297% | 2,598,165 | +50.889% |
| 2025-06-17 | 162.51 | 165.11 | 162.24 | 164.91 | +1.539% | 2,177,498 | +51.337% |
| 2025-06-16 | 161.00 | 162.87 | 160.66 | 162.41 | +0.620% | 2,029,922 | +53.667% |
| 2025-06-13 | 161.32 | 162.94 | 160.19 | 161.41 | +0.554% | 2,722,406 | +54.619% |
| 2025-06-12 | 155.10 | 161.07 | 152.08 | 160.52 | +4.553% | 2,968,781 | +55.476% |
| 2025-06-11 | 152.64 | 153.85 | 152.06 | 153.53 | +0.294% | 2,163,904 | +62.555% |
| 2025-06-10 | 153.79 | 155.00 | 151.63 | 153.08 | -0.352% | 2,258,940 | +63.032% |
| 2025-06-09 | 153.96 | 154.27 | 151.85 | 153.62 | -0.705% | 1,392,025 | +62.459% |
| 2025-06-06 | 153.54 | 154.84 | 153.41 | 154.71 | +0.383% | 959,428 | +61.315% |
| 2025-06-05 | 154.60 | 155.00 | 153.35 | 154.12 | +0.032% | 2,257,272 | +61.932% |
| 2025-06-04 | 155.44 | 155.72 | 154.03 | 154.07 | -0.907% | 1,346,464 | +61.985% |
| 2025-06-03 | 156.80 | 157.82 | 153.48 | 155.48 | +0.148% | 1,560,826 | +60.516% |
| 2025-06-02 | 154.21 | 155.46 | 153.32 | 155.25 | +0.524% | 1,595,391 | +60.754% |
| 2025-05-30 | 153.52 | 155.28 | 153.12 | 154.44 | +0.292% | 2,759,522 | +61.597% |
| 2025-05-29 | 153.00 | 154.05 | 152.47 | 153.99 | +0.562% | 1,233,968 | +62.069% |
| 2025-05-28 | 154.50 | 154.72 | 152.91 | 153.13 | -1.002% | 1,408,227 | +62.979% |
| 2025-05-27 | 153.53 | 154.73 | 153.11 | 154.68 | +1.264% | 1,901,199 | +61.346% |
| 2025-05-23 | 152.15 | 153.15 | 150.76 | 152.75 | +0.171% | 1,856,640 | +63.385% |
| 2025-05-22 | 152.76 | 153.67 | 151.93 | 152.49 | -0.535% | 1,129,492 | +63.663% |
| 2025-05-21 | 154.11 | 154.74 | 152.80 | 153.31 | -0.943% | 1,811,733 | +62.788% |
| 2025-05-20 | 154.61 | 156.44 | 152.55 | 154.77 | +0.591% | 1,928,913 | +61.252% |
| 2025-05-19 | 154.13 | 154.63 | 153.26 | 153.86 | -0.253% | 1,578,883 | +62.206% |
| 2025-05-16 | 151.88 | 154.32 | 151.25 | 154.25 | +1.514% | 2,804,931 | +61.796% |
| 2025-05-15 | 148.92 | 151.96 | 148.00 | 151.95 | +2.385% | 1,948,115 | +64.245% |
| 2025-05-14 | 148.87 | 149.52 | 147.74 | 148.41 | +0.101% | 1,978,939 | +68.163% |
| 2025-05-13 | 148.16 | 149.21 | 147.45 | 148.26 | -0.242% | 2,293,130 | +68.333% |
| 2025-05-12 | 148.40 | 148.92 | 142.94 | 148.62 | +0.270% | 3,997,803 | +67.925% |
| 2025-05-09 | 147.86 | 149.74 | 147.18 | 148.22 | +0.645% | 3,241,387 | +68.378% |
| 2025-05-08 | 153.87 | 154.07 | 146.63 | 147.27 | -4.046% | 4,363,967 | +69.464% |
| 2025-05-07 | 151.81 | 153.74 | 151.53 | 153.48 | +1.180% | 2,309,938 | +62.608% |
| 2025-05-06 | 151.26 | 152.67 | 150.67 | 151.69 | 0.000% | 2,265,564 | +64.526% |