Dark

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:58 PM EDT

240.01USD-0.200%(-0.48)1,026,266

239.93Bid 250.97Ask 11.04Spread

Pre-market

Sep 8, 2026 8:49:30 AM EDT

245.60USD+2.125%(+5.11)0

After-hours

Sep 9, 2026 4:43:30 PM EDT

240.00USD-0.004%(-0.01)299,926

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	238.9300	241.3500	238.4600	240.0100	-0.200%	1,026,266	0.000%
2026-09-08	243.9000	245.8300	239.4250	240.4900	-2.707%	1,596,750	-0.200%
2026-09-04	246.3400	249.2900	246.2900	247.1800	-0.575%	1,548,360	-2.901%
2026-09-03	246.1100	249.2600	245.8200	248.6100	+1.271%	1,387,113	-3.459%
2026-09-02	240.9900	246.0200	239.3500	245.4900	+2.565%	1,363,901	-2.232%
2026-09-01	236.8500	240.7500	236.0250	239.3500	+2.016%	1,336,387	+0.276%
2026-08-31	234.9200	236.9700	233.5100	234.6200	+0.030%	1,673,454	+2.297%
2026-08-28	236.0200	236.8000	233.7200	234.5500	-0.247%	1,779,204	+2.328%
2026-08-27	236.4900	237.3000	234.1500	235.1300	-1.372%	1,033,995	+2.075%
2026-08-26	237.9000	240.8800	236.4450	238.4000	+0.202%	1,473,077	+0.675%
2026-08-25	232.5100	238.1000	232.3750	237.9200	+2.388%	1,335,050	+0.878%
2026-08-24	229.1600	232.3700	227.6800	232.3700	+1.246%	1,400,371	+3.288%
2026-08-21	228.8000	231.2900	228.1600	229.5100	+0.460%	1,386,835	+4.575%
2026-08-20	232.2500	235.0000	228.3800	228.4600	-2.721%	1,592,926	+5.056%
2026-08-19	236.4100	238.1500	232.3400	234.8500	-0.055%	1,375,022	+2.197%
2026-08-18	235.1700	238.2400	233.9400	234.9800	-0.289%	1,792,653	+2.141%
2026-08-17	233.5500	238.9400	233.5500	235.6600	+0.208%	1,802,012	+1.846%
2026-08-14	230.9100	235.2700	229.3300	235.1700	+1.700%	1,687,833	+2.058%
2026-08-13	233.0000	235.6700	229.3600	231.2400	-1.247%	2,845,420	+3.793%
2026-08-12	239.7500	239.7500	233.4900	234.1600	-2.539%	1,914,167	+2.498%
2026-08-11	243.0000	258.3021	236.4800	240.2600	+1.299%	3,007,926	-0.104%
2026-08-10	236.3200	239.5400	235.0000	237.1800	+0.330%	2,297,338	+1.193%
2026-08-07	237.2300	239.8500	236.3000	236.4000	-0.530%	1,551,067	+1.527%
2026-08-06	244.0100	244.8700	233.9900	237.6600	-0.656%	1,796,518	+0.989%
2026-08-05	235.1300	239.5450	235.0100	239.2300	+2.432%	2,650,974	+0.326%
2026-08-04	234.3100	235.7600	231.1425	233.5500	-0.870%	2,579,229	+2.766%
2026-08-03	230.3900	235.7200	229.6050	235.6000	+2.421%	2,094,490	+1.872%
2026-07-31	226.6600	231.2290	225.3900	230.0300	+1.304%	1,738,181	+4.339%
2026-07-30	226.2800	227.7800	224.1100	227.0700	-0.895%	1,484,267	+5.699%
2026-07-29	234.0200	234.0200	228.4900	229.1200	-1.458%	2,746,159	+4.753%
2026-07-28	232.0900	233.7700	230.3200	232.5100	+1.378%	2,652,244	+3.226%
2026-07-27	227.7800	230.6133	227.0300	229.3500	+0.579%	1,106,324	+4.648%
2026-07-24	227.8800	228.9700	225.9650	228.0300	+0.907%	1,466,731	+5.254%
2026-07-23	220.5600	226.0100	220.5400	225.9800	+2.467%	1,837,736	+6.209%
2026-07-22	227.3000	229.8550	220.3700	220.5400	-2.884%	2,521,779	+8.828%
2026-07-21	225.9900	227.6315	225.0200	227.0900	+0.594%	1,595,262	+5.689%
2026-07-20	229.2000	229.2400	225.4900	225.7500	-1.212%	1,711,835	+6.317%
2026-07-17	230.5400	233.2200	228.4300	228.5200	-0.087%	2,053,095	+5.028%
2026-07-16	225.7400	229.1300	223.0700	228.7200	+1.680%	2,607,845	+4.936%
2026-07-15	228.7100	230.2300	224.5200	224.9400	-2.247%	2,358,355	+6.700%
2026-07-14	231.8000	231.8309	227.8500	230.1100	-1.519%	3,127,440	+4.302%
2026-07-13	236.1400	237.3800	233.1500	233.6600	-0.908%	2,286,108	+2.718%
2026-07-10	233.0700	236.2600	232.0500	235.8000	+0.868%	2,842,648	+1.785%
2026-07-09	238.3900	240.2150	231.8300	233.7700	-1.425%	3,216,490	+2.669%
2026-07-08	239.0600	240.9100	236.8700	237.1500	-1.068%	2,693,642	+1.206%
2026-07-07	240.1200	243.2100	237.9850	239.7100	+0.922%	3,236,464	+0.125%
2026-07-06	241.8600	241.8600	233.8100	237.5200	-0.594%	2,476,986	+1.048%
2026-07-02	239.7900	240.9100	237.5250	238.9400	+0.513%	2,039,275	+0.448%
2026-07-01	238.8700	239.7100	233.0000	237.7200	+0.067%	1,367,684	+0.963%
2026-06-30	237.0000	239.5300	236.4000	237.5600	+0.567%	1,666,875	+1.031%
2026-06-29	239.9300	240.9300	235.1500	236.2200	-0.715%	1,926,695	+1.604%
2026-06-26	237.7800	240.4400	236.0000	237.9200	+1.350%	3,633,366	+0.878%
2026-06-25	232.5200	237.7900	232.3800	234.7500	+0.747%	2,074,444	+2.241%
2026-06-24	229.8900	235.7100	229.4300	233.0100	+1.791%	2,354,371	+3.004%
2026-06-23	225.2100	229.2600	222.5000	228.9100	+2.770%	2,110,477	+4.849%
2026-06-22	223.7300	228.4500	222.2750	222.7400	+0.437%	2,886,149	+7.753%
2026-06-18	226.1700	226.1700	219.4700	221.7700	-1.993%	4,196,190	+8.225%
2026-06-17	226.0000	229.5450	224.4827	226.2800	-0.632%	2,249,233	+6.068%
2026-06-16	227.3000	229.7800	225.3700	227.7200	+0.583%	3,027,719	+5.397%
2026-06-15	222.7800	226.6600	221.0300	226.4000	+1.139%	2,397,334	+6.011%
2026-06-12	222.4700	224.8800	222.1100	223.8500	+1.216%	2,198,499	+7.219%
2026-06-11	217.4900	223.8700	217.0450	221.1600	+2.247%	2,834,232	+8.523%
2026-06-10	214.0000	218.9600	211.4500	216.3000	+1.707%	3,820,693	+10.962%
2026-06-09	203.2400	212.8300	202.0400	212.6700	+4.005%	3,190,455	+12.856%
2026-06-08	203.1400	206.4100	201.0000	204.4800	-0.598%	1,534,780	+17.376%
2026-06-05	203.0800	207.5500	203.0800	205.7100	+1.968%	1,591,019	+16.674%
2026-06-04	198.9000	201.9499	197.5325	201.7400	+3.007%	2,338,393	+18.970%
2026-06-03	196.0900	198.0725	195.5100	195.8500	+0.498%	1,212,655	+22.548%
2026-06-02	194.2000	195.8900	194.2000	194.8800	-0.138%	1,786,995	+23.158%
2026-06-01	195.3600	196.8500	194.0000	195.1500	-0.838%	2,032,173	+22.987%
2026-05-29	201.3500	201.5100	196.2000	196.8000	-1.526%	3,132,473	+21.956%
2026-05-28	199.5400	201.8900	197.6110	199.8500	+0.005%	1,916,381	+20.095%
2026-05-27	200.5900	201.4700	199.2950	199.8400	-0.265%	1,628,263	+20.101%
2026-05-26	200.0000	201.4400	199.2500	200.3700	-0.154%	1,714,940	+19.783%
2026-05-22	201.9800	202.7700	199.6900	200.6800	+0.035%	1,537,351	+19.598%
2026-05-21	198.0700	201.2400	197.8800	200.6100	+0.693%	2,063,242	+19.640%
2026-05-20	199.6100	201.0600	198.5800	199.2300	-0.569%	1,756,927	+20.469%
2026-05-19	200.7900	203.9800	199.6001	200.3700	+0.300%	2,804,379	+19.783%
2026-05-18	195.3200	201.8000	195.3200	199.7700	+2.341%	2,413,953	+20.143%
2026-05-15	194.7600	197.0500	193.7260	195.2000	+0.422%	3,715,527	+22.956%
2026-05-14	186.4400	194.4900	186.4400	194.3800	+4.309%	3,623,465	+23.475%
2026-05-13	181.5100	186.5600	180.4500	186.3500	+2.076%	2,848,945	+28.795%
2026-05-12	182.7400	185.7400	181.7500	182.5600	+0.033%	2,322,066	+31.469%
2026-05-11	184.5000	185.7581	181.9200	182.5000	-0.626%	2,012,675	+31.512%
2026-05-08	185.3500	190.2400	182.8700	183.6500	-0.880%	3,260,787	+30.689%
2026-05-07	191.6000	192.3900	185.0100	185.2800	-3.243%	3,102,883	+29.539%
2026-05-06	192.0000	195.0000	187.2200	191.4900	-2.797%	4,429,450	+25.338%
2026-05-05	197.7100	198.3800	195.0101	197.0000	-0.030%	1,363,974	+21.832%
2026-05-04	193.5100	200.3999	193.5100	197.0600	+0.932%	2,240,791	+21.795%
2026-05-01	196.3700	196.7050	191.9650	195.2400	+1.224%	2,093,367	+22.931%
2026-04-30	195.2900	197.2200	185.8000	192.8800	-4.901%	4,542,155	+24.435%
2026-04-29	204.5300	204.8950	201.0800	202.8200	-1.357%	1,684,616	+18.336%
2026-04-28	204.7300	206.6100	202.8501	205.6100	+1.616%	1,525,235	+16.731%
2026-04-27	199.4400	203.5900	199.4400	202.3400	+1.246%	2,129,093	+18.617%
2026-04-24	203.7800	203.9500	198.5600	199.8500	-2.379%	1,402,421	+20.095%
2026-04-23	200.8300	205.6200	200.0100	204.7200	+2.079%	1,428,900	+17.238%
2026-04-22	205.0000	205.4450	197.0600	200.5500	-2.133%	2,518,490	+19.676%
2026-04-21	210.5000	211.0250	204.5800	204.9200	-2.964%	1,562,822	+17.124%
2026-04-20	213.2500	215.0000	210.4800	211.1800	-1.313%	1,368,816	+13.652%
2026-04-17	212.1200	214.5930	210.0900	213.9900	+0.418%	1,962,322	+12.159%
2026-04-16	211.0100	214.0200	210.5106	213.1000	+0.600%	1,163,724	+12.628%
2026-04-15	213.6900	214.2300	211.0300	211.8300	-1.452%	1,337,436	+13.303%
2026-04-14	213.0200	216.4600	212.7000	214.9500	+0.360%	1,407,208	+11.659%
2026-04-13	215.9300	217.4700	212.6500	214.1800	-0.622%	1,394,789	+12.060%
2026-04-10	215.0300	216.0950	211.8450	215.5200	-0.130%	1,292,212	+11.363%
2026-04-09	214.7400	217.7700	214.3300	215.8000	+0.311%	1,051,318	+11.219%
2026-04-08	213.1900	216.4549	211.6600	215.1300	+1.109%	1,265,281	+11.565%
2026-04-07	211.3700	214.1400	210.3900	212.7700	+0.071%	1,449,937	+12.803%
2026-04-06	213.1300	213.5500	210.9900	212.6200	-0.668%	1,171,975	+12.882%
2026-04-02	211.5100	214.5600	210.4500	214.0500	+0.957%	1,503,837	+12.128%
2026-04-01	211.3600	213.4200	210.0800	212.0200	+0.336%	1,462,900	+13.202%
2026-03-31	208.4000	211.7200	207.2900	211.3100	+2.424%	1,587,255	+13.582%
2026-03-30	209.1000	209.9600	205.7100	206.3100	-0.131%	1,513,732	+16.335%
2026-03-27	207.8600	208.1800	205.3500	206.5800	-0.539%	1,307,107	+16.183%
2026-03-26	210.2300	211.9700	207.1900	207.7000	-1.708%	1,599,993	+15.556%
2026-03-25	208.0000	212.2239	207.9150	211.3100	+1.969%	1,836,886	+13.582%
2026-03-24	206.9100	208.7200	203.8600	207.2300	+0.402%	1,983,735	+15.818%
2026-03-23	209.9800	211.1050	205.7800	206.4000	-0.688%	2,579,322	+16.284%
2026-03-20	211.1100	212.1200	206.7000	207.8300	-1.465%	4,250,815	+15.484%
2026-03-19	212.2300	214.5000	210.2800	210.9200	-0.448%	1,424,737	+13.792%
2026-03-18	215.7300	216.2050	210.4500	211.8700	-2.075%	1,756,809	+13.282%
2026-03-17	217.9400	218.8650	211.1300	216.3600	-0.565%	1,772,407	+10.931%
2026-03-16	218.6700	220.2300	216.8900	217.5900	+0.235%	1,731,500	+10.304%
2026-03-13	219.6200	222.5800	216.1700	217.0800	-0.917%	1,422,643	+10.563%
2026-03-12	217.1800	221.2800	215.7250	219.0900	+1.704%	2,053,767	+9.549%
2026-03-11	216.0800	217.0100	214.4300	215.4200	-0.746%	1,126,366	+11.415%
2026-03-10	221.1300	222.6200	216.4300	217.0400	-2.357%	1,568,036	+10.583%
2026-03-09	217.4000	222.3800	214.9000	222.2800	+2.066%	2,555,598	+7.976%
2026-03-06	216.0000	220.2200	213.5800	217.7800	+0.815%	2,090,347	+10.208%
2026-03-05	222.1000	222.3850	215.8900	216.0200	-3.208%	2,847,666	+11.105%
2026-03-04	226.3400	226.3400	221.7350	223.1800	-1.400%	1,701,690	+7.541%
2026-03-03	228.0000	228.9800	222.2950	226.3500	-1.536%	2,398,297	+6.035%
2026-03-02	232.0400	233.6000	228.0800	229.8800	+0.284%	1,750,405	+4.407%
2026-02-27	227.9400	230.2000	226.9250	229.2300	+0.925%	2,066,568	+4.703%
2026-02-26	226.5000	229.5000	226.5000	227.1300	+0.420%	1,165,450	+5.671%
2026-02-25	226.0500	226.9900	225.0400	226.1800	+0.093%	878,546	+6.115%
2026-02-24	224.5200	226.0500	220.8900	225.9700	+0.512%	1,434,938	+6.213%
2026-02-23	224.4100	228.0400	224.0000	224.8200	+0.169%	1,351,840	+6.757%
2026-02-20	222.9700	224.4900	220.5100	224.4400	+0.754%	1,072,631	+6.937%
2026-02-19	224.9800	225.5600	221.2500	222.7600	-0.991%	884,912	+7.744%
2026-02-18	225.3400	225.9000	222.5850	224.9900	-0.262%	1,050,357	+6.676%
2026-02-17	221.7100	225.9100	221.7100	225.5800	+2.169%	1,696,697	+6.397%
2026-02-13	216.4000	221.7200	216.4000	220.7900	+2.664%	1,116,904	+8.705%
2026-02-12	225.1700	229.1500	213.7500	215.0600	-4.098%	3,167,237	+11.601%
2026-02-11	220.9600	225.8700	219.7200	224.2500	+1.807%	1,313,505	+7.028%
2026-02-10	226.0000	227.0500	219.5801	220.2700	-2.432%	1,445,362	+8.962%
2026-02-09	226.5600	228.1700	225.2800	225.7600	-0.247%	1,420,000	+6.312%
2026-02-06	226.2100	230.8100	226.1600	226.3200	-0.379%	2,250,733	+6.049%
2026-02-05	217.0000	229.7600	212.0300	227.1800	+9.828%	3,583,569	+5.648%
2026-02-04	215.5200	217.7600	205.8700	206.8500	-5.115%	2,504,364	+16.031%
2026-02-03	218.7000	220.2700	217.1600	218.0000	-0.425%	1,890,453	+10.096%
2026-02-02	215.8500	218.9300	214.5000	218.9300	+1.885%	1,645,128	+9.629%
2026-01-30	210.9500	214.9200	210.0100	214.8800	+1.728%	2,454,213	+11.695%
2026-01-29	212.4600	216.5100	210.2900	211.2300	+0.399%	1,306,966	+13.625%
2026-01-28	212.6200	214.3265	208.4600	210.3900	-1.705%	1,507,958	+14.079%
2026-01-27	210.6000	214.5900	210.0100	214.0400	+1.474%	1,771,746	+12.133%
2026-01-26	208.8600	212.1650	208.8600	210.9300	+1.248%	1,822,474	+13.787%
2026-01-23	207.0400	210.7500	206.6700	208.3300	+0.696%	2,159,910	+15.207%
2026-01-22	209.0000	209.8400	206.2700	206.8900	-0.758%	1,742,574	+16.009%
2026-01-21	209.2200	210.7890	206.3200	208.4700	-0.903%	1,849,899	+15.129%
2026-01-20	210.4800	213.3800	209.2788	210.3700	-0.979%	1,654,241	+14.089%
2026-01-16	213.6200	214.5200	212.0000	212.4500	-0.473%	1,331,385	+12.972%
2026-01-15	213.6500	215.4800	212.9200	213.4600	-0.047%	1,785,517	+12.438%
2026-01-14	208.5300	213.6300	207.8500	213.5600	+2.545%	1,598,874	+12.385%
2026-01-13	210.1000	212.3000	205.6500	208.2600	+2.834%	1,913,883	+15.245%
2026-01-12	202.0000	203.3300	199.9450	202.5200	+0.701%	1,511,410	+18.512%
2026-01-09	203.7900	204.3400	200.5500	201.1100	-0.682%	1,254,842	+19.343%
2026-01-08	207.9000	209.7700	201.6700	202.4900	-2.268%	1,585,579	+18.529%
2026-01-07	208.0900	211.7700	206.2200	207.1900	-0.619%	2,035,446	+15.841%
2026-01-06	205.4700	209.4450	205.0600	208.4800	+1.475%	1,513,753	+15.124%
2026-01-05	203.8100	206.3900	201.0200	205.4500	-0.131%	2,743,492	+16.822%
2026-01-02	204.5700	205.7600	203.0150	205.7200	+0.107%	1,165,697	+16.668%
2025-12-31	207.4800	208.1400	205.4900	205.5000	-0.825%	1,094,240	+16.793%
2025-12-30	207.9400	208.8900	207.1900	207.2100	-0.082%	1,225,685	+15.829%
2025-12-29	208.0300	208.5100	207.1300	207.3800	-0.437%	808,500	+15.734%
2025-12-26	207.7000	208.4400	207.1100	208.2900	+0.361%	591,040	+15.229%
2025-12-24	207.3800	209.0690	207.2600	207.5400	+0.082%	704,234	+15.645%
2025-12-23	204.5900	207.9000	204.3000	207.3700	+1.058%	1,300,206	+15.740%
2025-12-22	203.3100	205.4399	202.0000	205.2000	+1.109%	1,916,569	+16.964%
2025-12-19	200.7400	202.9500	200.3800	202.9500	+1.934%	4,173,157	+18.261%
2025-12-18	198.8300	200.8950	197.5600	199.1000	+0.333%	2,488,733	+20.547%
2025-12-17	198.1900	199.3700	196.5350	198.4400	+0.278%	2,581,378	+20.948%
2025-12-16	199.2400	199.6700	195.5400	197.8900	-1.035%	2,250,068	+21.285%
2025-12-15	198.8100	200.8300	198.1000	199.9600	+0.898%	3,004,033	+20.029%
2025-12-12	198.2600	199.0800	197.4600	198.1800	-0.071%	2,746,296	+21.107%
2025-12-11	197.9300	199.3000	197.4600	198.3200	+0.055%	1,086,740	+21.022%
2025-12-10	198.8600	199.7600	197.3600	198.2100	+0.106%	1,397,447	+21.089%
2025-12-09	200.7100	202.2200	197.8000	198.0000	-0.442%	2,143,220	+21.217%
2025-12-08	199.0100	199.6900	198.1700	198.8800	+0.025%	2,198,787	+20.681%
2025-12-05	199.7600	200.2550	198.1000	198.8300	-0.181%	1,738,751	+20.711%
2025-12-04	199.6400	200.6750	197.8100	199.1900	-0.260%	2,810,152	+20.493%
2025-12-03	205.5500	206.7000	198.7500	199.7100	-2.642%	5,171,297	+20.179%
2025-12-02	208.0000	208.9750	203.2600	205.1300	-1.380%	3,610,317	+17.004%
2025-12-01	212.8800	213.5384	207.8600	208.0000	-2.007%	1,830,592	+15.389%
2025-11-28	213.3200	214.0750	212.0300	212.2600	-0.413%	817,830	+13.074%
2025-11-26	213.7000	214.9300	212.5400	213.1400	-0.276%	1,808,716	+12.607%
2025-11-25	212.4900	214.6200	212.4900	213.7300	+1.198%	1,343,958	+12.296%
2025-11-24	209.2700	213.0300	208.3000	211.2000	+0.821%	3,438,063	+13.641%
2025-11-21	208.0200	210.3250	207.4000	209.4800	+0.760%	3,095,115	+14.574%
2025-11-20	207.9100	209.5700	206.1000	207.9000	+0.183%	2,588,864	+15.445%
2025-11-19	206.3300	209.5700	205.5200	207.5200	+0.266%	2,751,859	+15.656%
2025-11-18	207.0500	207.7620	203.8400	206.9700	+0.383%	2,079,276	+15.964%
2025-11-17	205.4000	208.1750	204.1350	206.1800	+0.394%	2,026,893	+16.408%
2025-11-14	206.8500	208.3200	204.6900	205.3700	-0.335%	2,524,512	+16.867%
2025-11-13	202.9600	207.0500	201.5950	206.0600	+0.852%	2,182,291	+16.476%
2025-11-12	203.9500	204.9600	202.3400	204.3200	-0.239%	2,513,760	+17.468%
2025-11-11	204.9600	207.4700	203.7652	204.8100	-0.302%	1,966,295	+17.187%
2025-11-10	200.9000	205.4800	199.9000	205.4300	+0.864%	2,111,272	+16.833%
2025-11-07	199.9100	203.6700	197.1900	203.6700	+2.869%	5,013,950	+17.843%
2025-11-06	197.6200	198.3000	194.8100	197.9900	+0.610%	2,571,744	+21.223%
2025-11-05	196.5000	200.1400	194.1500	196.7900	+0.742%	2,608,777	+21.962%
2025-11-04	190.4300	196.9600	189.7000	195.3400	+2.692%	3,906,692	+22.868%
2025-11-03	191.0700	192.4700	188.1500	190.2200	-0.288%	2,503,802	+26.175%
2025-10-31	192.0700	197.6700	190.2401	190.7700	+0.490%	4,080,725	+25.811%
2025-10-30	181.4400	195.1475	181.4400	189.8400	+15.425%	7,173,517	+26.428%
2025-10-29	163.2300	164.7100	161.6400	164.4700	+1.032%	2,816,509	+45.929%
2025-10-28	163.5000	164.0700	161.9700	162.7900	-0.617%	2,067,583	+47.435%
2025-10-27	163.0600	163.8250	161.3550	163.8000	+1.180%	1,796,924	+46.526%
2025-10-24	159.1400	162.1850	158.7000	161.8900	+1.715%	1,823,220	+48.255%
2025-10-23	159.8500	162.0000	158.9280	159.1600	-0.226%	1,414,803	+50.798%
2025-10-22	159.3000	160.5000	157.7900	159.5200	+0.529%	2,247,506	+50.458%
2025-10-21	157.9600	158.9300	156.8100	158.6800	+0.897%	1,776,831	+51.254%
2025-10-20	157.1200	158.2300	155.8350	157.2700	+0.550%	1,154,414	+52.610%
2025-10-17	152.5600	156.4500	152.4600	156.4100	+2.049%	1,930,994	+53.449%
2025-10-16	155.3500	157.6400	153.1100	153.2700	-1.542%	1,760,372	+56.593%
2025-10-15	154.1800	156.5600	154.1800	155.6700	+0.960%	1,491,878	+54.179%
2025-10-14	154.3400	154.4500	151.8700	154.1900	-0.078%	2,316,361	+55.659%
2025-10-13	156.3000	157.3500	154.2100	154.3100	-1.638%	1,757,815	+55.538%
2025-10-10	157.8400	158.3900	156.7000	156.8800	-0.210%	1,602,155	+52.990%
2025-10-09	157.7700	158.4500	156.3200	157.2100	-0.355%	1,584,348	+52.668%
2025-10-08	156.7500	157.9900	155.6650	157.7700	+0.715%	1,292,589	+52.127%
2025-10-07	155.1900	156.6800	153.3100	156.6500	+0.941%	1,316,281	+53.214%
2025-10-06	153.2700	156.1500	152.1300	155.1900	+0.473%	1,425,229	+54.656%
2025-10-03	158.2200	159.2400	150.7750	154.4600	-2.524%	6,613,455	+55.387%
2025-10-02	156.3300	158.7200	156.0000	158.4600	+0.336%	3,219,091	+51.464%
2025-10-01	155.8100	158.8200	155.4000	157.9300	+0.618%	3,714,947	+51.972%
2025-09-30	154.3400	157.7000	153.0300	156.9600	+1.546%	3,050,738	+52.912%
2025-09-29	153.1700	155.7400	152.8300	154.5700	+0.559%	3,199,443	+55.276%
2025-09-26	149.8500	153.9300	149.5950	153.7100	+3.189%	1,706,851	+56.145%
2025-09-25	154.6900	154.9300	145.8700	148.9600	-3.636%	3,164,907	+61.124%
2025-09-24	154.1300	157.0150	153.8550	154.5800	-0.026%	2,655,444	+55.266%
2025-09-23	148.5900	154.6700	147.8300	154.6200	+4.848%	4,205,688	+55.226%
2025-09-22	149.9000	150.1200	146.9050	147.4700	-1.424%	1,987,602	+62.752%
2025-09-19	150.1200	150.7000	148.9550	149.6000	-0.293%	3,661,933	+60.434%
2025-09-18	148.5300	150.2295	147.6400	150.0400	+0.915%	1,170,035	+59.964%
2025-09-17	149.3500	149.7500	147.4800	148.6800	+0.209%	2,011,616	+61.427%
2025-09-16	151.0200	151.0200	148.2600	148.3700	-1.264%	2,852,823	+61.765%
2025-09-15	152.2200	152.3900	150.2300	150.2700	-1.294%	1,207,468	+59.719%
2025-09-12	152.3700	153.8900	151.8250	152.2400	-0.151%	1,162,574	+57.652%
2025-09-11	150.0900	152.7700	149.3500	152.4700	+2.130%	1,790,661	+57.415%
2025-09-10	150.5700	152.5100	149.2500	149.2900	-1.093%	1,962,471	+60.768%
2025-09-09	150.0100	151.4500	148.7700	150.9400	+0.439%	1,306,364	+59.010%
2025-09-08	149.6800	150.4900	148.3900	150.2800	+0.481%	2,771,548	+59.709%
2025-09-05	149.0200	149.5950	148.1200	149.5600	+0.147%	1,715,441	+60.477%
2025-09-04	150.6200	151.3800	146.2200	149.3400	-0.810%	2,366,688	+60.714%
2025-09-03	149.5500	150.5800	148.8700	150.5600	+0.675%	1,652,601	+59.412%
2025-09-02	147.8700	150.4500	147.2701	149.5500	+0.518%	1,767,271	+60.488%
2025-08-29	149.7200	150.5100	148.1600	148.7800	-0.488%	2,723,214	+61.319%
2025-08-28	148.9200	151.0000	148.2800	149.5100	+0.181%	3,290,770	+60.531%
2025-08-27	147.9100	149.4400	147.0100	149.2400	+1.187%	2,302,215	+60.821%
2025-08-26	146.3800	147.7800	146.0400	147.4900	+0.993%	2,982,175	+62.730%
2025-08-25	148.0900	148.8000	145.9600	146.0400	-1.391%	1,674,897	+64.345%
2025-08-22	151.8400	152.7500	147.2100	148.1000	-2.289%	2,686,074	+62.059%
2025-08-21	152.5000	153.7000	151.5600	151.5700	-0.902%	3,325,686	+58.349%
2025-08-20	149.3800	152.9900	148.8400	152.9500	+2.637%	2,523,350	+56.921%
2025-08-19	148.0000	149.6450	147.3000	149.0200	-0.474%	2,076,669	+61.059%
2025-08-18	149.0500	151.2000	148.5200	149.7300	+0.080%	2,062,927	+60.295%
2025-08-15	150.3500	151.5500	149.2500	149.6100	-0.406%	2,571,921	+60.424%
2025-08-14	147.6900	151.4900	147.6900	150.2200	+1.418%	2,787,328	+59.772%
2025-08-13	147.6300	148.7600	145.4700	148.1200	+1.244%	3,479,449	+62.038%
2025-08-12	140.9950	148.2833	137.7500	146.3000	-7.205%	7,846,886	+64.053%
2025-08-11	157.0200	159.4100	156.5000	157.6600	+0.159%	3,111,690	+52.233%
2025-08-08	153.9000	157.5300	153.6700	157.4100	+2.607%	1,634,311	+52.474%
2025-08-07	156.4100	156.7550	151.4200	153.4100	-2.037%	3,229,137	+56.450%
2025-08-06	157.7500	158.1700	153.8100	156.6000	-1.036%	1,709,491	+53.263%
2025-08-05	158.5000	159.6400	157.9700	158.2400	-0.240%	2,305,872	+51.675%
2025-08-04	156.2000	158.6900	155.9000	158.6200	+1.679%	1,639,505	+51.311%
2025-08-01	154.7100	157.4100	153.2700	156.0000	+0.503%	1,592,821	+53.853%
2025-07-31	157.5500	158.7300	152.5850	155.2200	-1.697%	3,114,136	+54.626%
2025-07-30	156.3500	158.0300	155.7500	157.9000	+0.324%	1,284,521	+52.001%
2025-07-29	157.0300	158.2400	156.3850	157.3900	+0.678%	1,199,430	+52.494%
2025-07-28	157.1100	157.1100	155.1050	156.3300	-0.515%	1,832,501	+53.528%
2025-07-25	158.2900	159.2500	157.0400	157.1400	-0.720%	1,213,916	+52.736%
2025-07-24	158.3000	158.9150	157.0346	158.2800	+0.330%	1,935,297	+51.636%
2025-07-23	157.4800	157.9700	156.0900	157.7600	+0.420%	1,772,487	+52.136%
2025-07-22	158.4500	159.5000	156.3700	157.1000	-0.933%	1,980,141	+52.775%
2025-07-21	158.9700	159.6800	157.0400	158.5800	-0.614%	1,323,897	+51.349%
2025-07-18	159.2400	160.4600	157.8100	159.5600	+0.063%	2,035,339	+50.420%
2025-07-17	160.6900	160.9650	158.6100	159.4600	-1.024%	1,253,554	+50.514%
2025-07-16	161.4400	161.8200	160.2000	161.1100	+0.056%	1,350,735	+48.973%
2025-07-15	161.2500	161.8499	160.1100	161.0200	-0.414%	1,922,988	+49.056%
2025-07-14	160.8100	162.2500	160.2732	161.6900	+0.447%	1,410,390	+48.438%
2025-07-11	161.4600	162.0000	160.6600	160.9700	-0.740%	1,314,232	+49.102%
2025-07-10	164.2300	164.4090	160.9400	162.1700	-1.272%	2,223,608	+47.999%
2025-07-09	165.8600	165.8600	162.0500	164.2600	-0.116%	1,492,808	+46.116%
2025-07-08	166.8200	168.0650	163.5600	164.4500	-1.897%	2,066,913	+45.947%
2025-07-07	165.0300	167.7400	164.3700	167.6300	+1.637%	1,910,580	+43.178%
2025-07-03	161.8000	164.9300	161.0004	164.9300	+1.821%	1,234,058	+45.522%
2025-07-02	163.3500	164.2500	161.6500	161.9800	-1.472%	3,129,587	+48.173%
2025-07-01	167.5500	168.4400	162.1000	164.4000	-2.143%	2,785,478	+45.991%
2025-06-30	167.2100	168.4000	166.5750	168.0000	+0.490%	3,398,114	+42.863%
2025-06-27	165.0900	168.1700	164.6000	167.1800	+0.948%	2,603,418	+43.564%
2025-06-26	164.5100	166.2400	163.7950	165.6100	+1.136%	1,552,607	+44.925%
2025-06-25	164.8800	164.8800	162.1500	163.7500	-0.280%	2,693,581	+46.571%
2025-06-24	164.6900	165.0000	161.5700	164.2100	+0.134%	4,188,919	+46.160%
2025-06-23	164.0400	164.9100	162.9300	163.9900	+0.361%	2,944,590	+46.356%
2025-06-20	165.8400	166.3156	162.3500	163.4000	-1.209%	4,642,773	+46.885%
2025-06-18	165.1900	166.0250	164.3213	165.4000	+0.297%	2,598,165	+45.109%
2025-06-17	162.5100	165.1100	162.2400	164.9100	+1.539%	2,177,498	+45.540%
2025-06-16	161.0000	162.8699	160.6550	162.4100	+0.620%	2,029,922	+47.780%
2025-06-13	161.3200	162.9400	160.1900	161.4100	+0.554%	2,722,406	+48.696%
2025-06-12	155.1000	161.0700	152.0800	160.5200	+4.553%	2,968,781	+49.520%
2025-06-11	152.6400	153.8490	152.0600	153.5300	+0.294%	2,163,904	+56.328%
2025-06-10	153.7900	155.0000	151.6250	153.0800	-0.352%	2,258,940	+56.787%
2025-06-09	153.9600	154.2700	151.8500	153.6200	-0.705%	1,392,025	+56.236%
2025-06-06	153.5400	154.8400	153.4150	154.7100	+0.383%	959,428	+55.135%
2025-06-05	154.6000	155.0000	153.3500	154.1200	+0.032%	2,257,272	+55.729%
2025-06-04	155.4400	155.7200	154.0350	154.0700	-0.907%	1,346,464	+55.780%
2025-06-03	156.8000	157.8200	153.4800	155.4800	+0.148%	1,560,826	+54.367%
2025-06-02	154.2100	155.4600	153.3200	155.2500	+0.524%	1,595,391	+54.596%
2025-05-30	153.5200	155.2800	153.1200	154.4400	+0.292%	2,759,522	+55.407%
2025-05-29	153.0000	154.0500	152.4700	153.9900	+0.562%	1,233,968	+55.861%
2025-05-28	154.5000	154.7150	152.9100	153.1300	-1.002%	1,408,227	+56.736%
2025-05-27	153.5300	154.7300	153.1060	154.6800	+1.264%	1,901,199	+55.166%
2025-05-23	152.1500	153.1500	150.7650	152.7500	+0.171%	1,856,640	+57.126%
2025-05-22	152.7600	153.6700	151.9300	152.4900	-0.535%	1,129,492	+57.394%
2025-05-21	154.1100	154.7400	152.7990	153.3100	-0.943%	1,811,733	+56.552%
2025-05-20	154.6100	156.4350	152.5500	154.7700	+0.591%	1,928,913	+55.075%
2025-05-19	154.1300	154.6300	153.2600	153.8600	-0.253%	1,578,883	+55.992%
2025-05-16	151.8800	154.3200	151.2533	154.2500	+1.514%	2,804,931	+55.598%
2025-05-15	148.9200	151.9600	148.0001	151.9500	+2.385%	1,948,115	+57.953%
2025-05-14	148.8700	149.5200	147.7400	148.4100	+0.101%	1,978,939	+61.721%
2025-05-13	148.1600	149.2100	147.4500	148.2600	-0.242%	2,293,130	+61.885%
2025-05-12	148.3950	148.9200	142.9400	148.6200	+0.270%	3,997,803	+61.492%
2025-05-09	147.8600	149.7400	147.1800	148.2200	+0.645%	3,241,387	+61.928%
2025-05-08	153.8700	154.0700	146.6300	147.2700	-4.046%	4,363,967	+62.973%
2025-05-07	151.8100	153.7400	151.5300	153.4800	+1.180%	2,309,938	+56.379%
2025-05-06	151.2600	152.6700	150.6700	151.6900	-0.197%	2,265,564	+58.224%
2025-05-05	150.6900	152.9800	150.2050	151.9900	+1.645%	3,160,059	+57.912%
2025-05-02	147.2800	150.1200	146.3500	149.5300	+2.749%	3,365,998	+60.510%
2025-05-01	140.0100	147.2700	136.7100	145.5300	+3.001%	4,035,731	+64.921%
2025-04-30	140.0800	141.7300	138.5900	141.2900	+1.037%	3,469,180	+69.870%
2025-04-29	138.2400	140.4950	137.3500	139.8400	+1.157%	2,103,161	+71.632%
2025-04-28	138.0000	138.9100	136.9500	138.2400	+0.494%	1,766,219	+73.618%
2025-04-25	135.9300	137.7900	134.7600	137.5600	+1.266%	1,804,081	+74.477%
2025-04-24	133.9700	136.2700	133.4750	135.8400	+1.049%	1,588,342	+76.686%
2025-04-23	134.1000	136.2300	133.2600	134.4300	+0.554%	2,196,626	+78.539%
2025-04-22	132.4800	134.1350	130.5200	133.6900	+1.921%	1,700,799	+79.527%
2025-04-21	135.5200	135.7900	129.5200	131.1700	-2.628%	2,825,998	+82.976%
2025-04-17	133.6600	136.5400	133.6400	134.7100	+0.260%	2,350,093	+78.168%
2025-04-16	134.3500	136.3300	133.5130	134.3600	+0.082%	3,167,923	+78.632%
2025-04-15	135.5600	135.8500	132.8000	134.2500	-0.393%	2,277,972	+78.778%
2025-04-14	132.6500	135.0000	131.4600	134.7800	+2.284%	2,418,029	+78.075%
2025-04-11	128.6100	132.7500	128.4400	131.7700	+2.242%	2,168,155	+82.143%
2025-04-10	128.8150	130.2800	124.7300	128.8800	-1.204%	3,180,913	+86.227%
2025-04-09	123.7000	130.7900	121.1700	130.4500	+4.360%	4,287,350	+83.986%
2025-04-08	129.3400	130.2700	123.6450	125.0000	-0.541%	4,782,354	+92.008%
2025-04-07	125.3800	129.0000	120.7200	125.6800	-3.047%	5,505,198	+90.969%
2025-04-04	134.4800	136.2100	128.7700	129.6300	-5.442%	3,779,486	+85.150%
2025-04-03	138.6300	139.5000	135.3000	137.0900	-1.139%	4,062,542	+75.075%
2025-04-02	136.7800	139.1500	136.5200	138.6700	+1.123%	1,399,537	+73.080%
2025-04-01	137.5600	137.9100	136.1800	137.1300	-0.465%	2,358,131	+75.024%
2025-03-31	136.3400	138.6200	136.0100	137.7700	+0.975%	2,472,681	+74.211%
2025-03-28	136.9300	137.1800	135.9300	136.4400	-0.154%	1,873,271	+75.909%
2025-03-27	134.8100	137.0600	133.6500	136.6500	+1.993%	2,751,457	+75.638%
2025-03-26	133.2300	134.7600	132.8700	133.9800	+0.927%	1,176,926	+79.139%
2025-03-25	133.5500	133.6800	131.6893	132.7500	-0.345%	1,784,126	+80.798%
2025-03-24	132.8700	133.5600	131.6713	133.2100	+1.001%	1,460,029	+80.174%
2025-03-21	133.2100	133.6700	131.4200	131.8900	-0.894%	5,456,989	+81.977%
2025-03-20	132.1500	133.1100	131.4100	133.0800	+0.727%	1,706,045	+80.350%

document.getElementById("sl0yqs").onerror = function(){this.style.display='none';}; .dark-mode .L0GJkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0GJkP{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCardinal Health, Inc.stock NYSE

CAH
Cardinal Health, Inc.
stock NYSE