Dark

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:58 PM EDT

240.01USD-0.200%(-0.48)1,026,266

239.93Bid 250.97Ask 11.04Spread

Pre-market

Sep 8, 2026 8:49:30 AM EDT

245.60USD+2.125%(+5.11)0

After-hours

Sep 9, 2026 4:43:30 PM EDT

240.00USD-0.004%(-0.01)299,926

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,483	874	26	831

CAH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAH Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

CAH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			CAH261218C00350000
340 C	0.95	+216.67%	1	2	08-19	CAH261218C00340000
330 C	0.30	0%	1	1	05-14	CAH261218C00330000
320 C	0.60	+20.00%	5	17	09-03	CAH261218C00320000
310 C	1.40	0%	1	1	08-04	CAH261218C00310000
300 C	1.37	+21.24%	2	13	09-02	CAH261218C00300000
290 C	2.93	-5.48%	1	124	09-04	CAH261218C00290000
280 C	3.20	-25.58%	9	81	09-08	CAH261218C00280000
270 C	5.00	-25.15%	181	292	09-08	CAH261218C00270000
260 C	7.90	-16.84%	3	245	09-08	CAH261218C00260000
250 C	11.62	-27.19%	5	98	09-08	CAH261218C00250000
240 C	16.24	-17.14%	28	678	09-08	CAH261218C00240000
230 C	21.80	-12.83%	5	181	09-08	CAH261218C00230000
220 C	28.40	+13.60%	1	129	09-01	CAH261218C00220000
210 C	38.50	+31.85%	1	165	09-02	CAH261218C00210000
200 C	40.80	+2.77%	1	140	08-31	CAH261218C00200000
195 C	44.77	-15.05%	1	36	08-28	CAH261218C00195000
190 C	51.35	+9.61%	3	20	08-26	CAH261218C00190000
185 C	59.24	+20.77%	1	44	08-05	CAH261218C00185000
180 C	67.90	+21.95%	4	11	09-02	CAH261218C00180000
175 C	84.10	+50.04%	1	9	08-11	CAH261218C00175000
170 C	56.02	+48.08%	1	6	06-11	CAH261218C00170000
165 C	49.40	0%	3	3	11-07	CAH261218C00165000
160 C	72.08	-1.40%	25	28	07-20	CAH261218C00160000
155 C	72.05	+88.51%	8	13	06-18	CAH261218C00155000
150 C	82.55	+14.86%	2	11	07-14	CAH261218C00150000
145 C	80.15	+13.29%	1	1	03-06	CAH261218C00145000
140 C	69.00	+7.81%	3	4	06-08	CAH261218C00140000
135 C	122.30	0%	1	1	08-11	CAH261218C00135000
130 C	0	0%	0			CAH261218C00130000
125 C	0	0%	0			CAH261218C00125000
120 C	108.27	+5.63%	1	1	06-15	CAH261218C00120000
115 C	113.75	+11.52%	1	1	07-21	CAH261218C00115000
110 C	0	0%	0			CAH261218C00110000
105 C	0	0%	0			CAH261218C00105000
100 C	101.34	0%	1	1	12-10	CAH261218C00100000
95 C	0	0%	0			CAH261218C00095000
90 C	0	0%	0			CAH261218C00090000
85 C	0	0%	0			CAH261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			CAH261218P00350000
340 P	0	0%	0			CAH261218P00340000
330 P	81.90	0%	1	0	08-11	CAH261218P00330000
320 P	0	0%	0			CAH261218P00320000
310 P	0	0%	0			CAH261218P00310000
300 P	78.32	0%	1	0	07-22	CAH261218P00300000
290 P	68.44	+8.48%	1	1	07-22	CAH261218P00290000
280 P	54.05	+5.11%	1	1	07-20	CAH261218P00280000
270 P	43.15	+11.21%	1	1	07-14	CAH261218P00270000
260 P	30.30	-5.34%	3	3	06-26	CAH261218P00260000
250 P	16.02	-18.68%	1	20	09-02	CAH261218P00250000
240 P	13.27	+39.68%	12	44	09-08	CAH261218P00240000
230 P	9.68	+38.29%	12	23	09-08	CAH261218P00230000
220 P	6.10	+29.79%	35	82	09-08	CAH261218P00220000
210 P	3.00	-9.09%	8	81	09-03	CAH261218P00210000
200 P	2.03	+12.78%	1	31	09-08	CAH261218P00200000
195 P	2.82	-49.28%	2	20	08-19	CAH261218P00195000
190 P	1.10	+10.00%	7	40	09-04	CAH261218P00190000
185 P	1.20	+50.00%	1	46	09-08	CAH261218P00185000
180 P	0.72	-57.14%	5	71	09-03	CAH261218P00180000
175 P	0.60	-55.56%	2	40	09-02	CAH261218P00175000
170 P	0.45	-59.46%	8	81	09-02	CAH261218P00170000
165 P	0.35	-82.05%	29	37	09-02	CAH261218P00165000
160 P	0.30	-77.78%	3	39	09-02	CAH261218P00160000
155 P	0.38	-5.00%	1	75	09-03	CAH261218P00155000
150 P	1.00	-4.76%	1	14	07-29	CAH261218P00150000
145 P	0.95	+26.67%	1	14	07-24	CAH261218P00145000
140 P	0.85	+30.77%	2	14	07-15	CAH261218P00140000
135 P	2.90	+41.46%	3	9	05-12	CAH261218P00135000
130 P	0.35	-84.78%	5	19	08-05	CAH261218P00130000
125 P	0.74	-59.12%	10	16	06-10	CAH261218P00125000
120 P	1.10	-36.78%	1	12	05-01	CAH261218P00120000
115 P	0.80	-5.88%	1	13	05-29	CAH261218P00115000
110 P	0.60	0%	3	3	02-23	CAH261218P00110000
105 P	0	0%	0			CAH261218P00105000
100 P	0.95	0%	1	1	04-22	CAH261218P00100000
95 P	0.12	-77.78%	4	4	07-17	CAH261218P00095000
90 P	0.06	0%	1	1	07-24	CAH261218P00090000
85 P	0.70	+7.69%	1	1	05-11	CAH261218P00085000

document.getElementById("MTlTpz").onerror = function(){this.style.display='none';}; .dark-mode .CVJ7gS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVJ7gS{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCardinal Health, Inc.stock NYSE

CAH Dec 18, 2026 Exp. - Open Interest by Strike

CAH Dec 18, 2026 Exp. - Max Pain @ $200.00

CAH
Cardinal Health, Inc.
stock NYSE