Dark

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

227.87USD+0.836%(+1.89)1,466,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:18:30 AM EDT

225.25USD-0.323%(-0.73)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

228.03USD+0.070%(+0.16)241,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
571	320	358	163

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			CAH270319C00360000
350 C	0	0%	0			CAH270319C00350000
340 C	1.48	-7.50%	1	156	07-23	CAH270319C00340000
330 C	1.30	-21.21%	1	1	06-10	CAH270319C00330000
320 C	2.70	0%	2	2	07-17	CAH270319C00320000
310 C	1.24	-61.25%	1	1	04-30	CAH270319C00310000
300 C	0	0%	0			CAH270319C00300000
290 C	10.30	+9.57%	2	9	07-07	CAH270319C00290000
280 C	11.80	+126.92%	11	15	06-30	CAH270319C00280000
270 C	10.66	-30.78%	4	36	07-14	CAH270319C00270000
260 C	12.60	-4.55%	1	30	07-21	CAH270319C00260000
250 C	14.84	-6.08%	2	33	07-23	CAH270319C00250000
240 C	19.80	-5.71%	17	25	07-21	CAH270319C00240000
230 C	25.66	+1.02%	1	12	07-22	CAH270319C00230000
220 C	31.00	-14.13%	2	17	07-15	CAH270319C00220000
210 C	42.00	+10.82%	3	321	06-25	CAH270319C00210000
200 C	53.20	+1.33%	8	68	07-07	CAH270319C00200000
195 C	46.05	+0.77%	6	90	07-21	CAH270319C00195000
190 C	51.60	+3.61%	5	11	07-22	CAH270319C00190000
185 C	51.26	+123.06%	2	1	07-23	CAH270319C00185000
180 C	53.00	+7.94%	1	6	06-11	CAH270319C00180000
175 C	60.50	-9.09%	1	6	07-16	CAH270319C00175000
170 C	30.98	-26.03%	1	18	05-11	CAH270319C00170000
165 C	62.43	+31.79%	10	1	06-10	CAH270319C00165000
160 C	85.15	+21.12%	10	11	07-01	CAH270319C00160000
155 C	69.56	+26.15%	1	2	06-10	CAH270319C00155000
150 C	84.43	+63.62%	1	16	07-22	CAH270319C00150000
145 C	0	0%	0			CAH270319C00145000
140 C	0	0%	0			CAH270319C00140000
135 C	87.02	+28.05%	1	1	06-10	CAH270319C00135000
130 C	0	0%	0			CAH270319C00130000
125 C	0	0%	0			CAH270319C00125000
120 C	0	0%	0			CAH270319C00120000
115 C	0	0%	0			CAH270319C00115000
110 C	0	0%	0			CAH270319C00110000
105 C	117.22	0%	1	0	06-18	CAH270319C00105000
100 C	0	0%	0			CAH270319C00100000
95 C	110.50	0%	2	2	05-19	CAH270319C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			CAH270319P00360000
350 P	0	0%	0			CAH270319P00350000
340 P	0	0%	0			CAH270319P00340000
330 P	0	0%	0			CAH270319P00330000
320 P	0	0%	0			CAH270319P00320000
310 P	0	0%	0			CAH270319P00310000
300 P	0	0%	0			CAH270319P00300000
290 P	54.88	0%	2	0	07-02	CAH270319P00290000
280 P	58.50	0%	2	1	07-23	CAH270319P00280000
270 P	42.37	0%	2	1	07-10	CAH270319P00270000
260 P	39.81	+12.14%	2	1	07-16	CAH270319P00260000
250 P	36.38	0%	10	4	06-23	CAH270319P00250000
240 P	0	0%	0			CAH270319P00240000
230 P	21.40	-0.47%	3	351	07-17	CAH270319P00230000
220 P	18.60	+5.68%	10	14	07-21	CAH270319P00220000
210 P	13.70	-38.01%	11	29	07-17	CAH270319P00210000
200 P	11.10	-43.65%	12	18	07-21	CAH270319P00200000
195 P	19.80	+15.38%	1	21	06-03	CAH270319P00195000
190 P	0	0%	0			CAH270319P00190000
185 P	6.20	-52.31%	1	2	07-10	CAH270319P00185000
180 P	11.23	-10.23%	1	9	06-05	CAH270319P00180000
175 P	7.84	-49.12%	1	12	06-10	CAH270319P00175000
170 P	3.50	-46.32%	1	1	07-09	CAH270319P00170000
165 P	3.30	-53.97%	1	17	06-26	CAH270319P00165000
160 P	2.70	-35.71%	2	15	07-09	CAH270319P00160000
155 P	2.60	-67.50%	1	2	07-17	CAH270319P00155000
150 P	4.85	-19.17%	1	2	05-05	CAH270319P00150000
145 P	5.10	0%	2	2	04-30	CAH270319P00145000
140 P	1.90	0%	1	1	06-23	CAH270319P00140000
135 P	1.55	-52.89%	1	7	06-23	CAH270319P00135000
130 P	1.35	-47.47%	1	2	06-23	CAH270319P00130000
125 P	1.25	+25.00%	2	4	07-22	CAH270319P00125000
120 P	0.90	-14.29%	1	3	06-23	CAH270319P00120000
115 P	0.90	0.00%	1	2	06-22	CAH270319P00115000
110 P	0	0%	0			CAH270319P00110000
105 P	0	0%	0			CAH270319P00105000
100 P	0	0%	0			CAH270319P00100000
95 P	0	0%	0			CAH270319P00095000

document.getElementById("GjqThm").onerror = function(){this.style.display='none';}; .dark-mode .ZgqKTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgqKTd{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCardinal Health, Inc.stock NYSE