Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
227.87USD+0.836%(+1.89)1,466,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:18:30 AM EDT
225.25USD-0.323%(-0.73)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
228.03USD+0.070%(+0.16)241,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25331244981


CAH Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Jul 24, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


CAH Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.180.00%2507-17CAH260724C00310000
305.00 C0.180.00%1507-17CAH260724C00305000
300.00 C0.180.00%1207-17CAH260724C00300000
295.00 C00%0CAH260724C00295000
290.00 C00%0CAH260724C00290000
285.00 C00%0CAH260724C00285000
280.00 C00%0CAH260724C00280000
275.00 C00%0CAH260724C00275000
270.00 C00%0CAH260724C00270000
265.00 C00%0CAH260724C00265000
262.50 C00%0CAH260724C00262500
260.00 C1.800%1106-30CAH260724C00260000
257.50 C00%0CAH260724C00257500
255.00 C1.400%1106-25CAH260724C00255000
252.50 C1.210%1107-07CAH260724C00252500
250.00 C00%0CAH260724C00250000
247.50 C00%0CAH260724C00247500
245.00 C0.13-71.11%11707-20CAH260724C00245000
242.50 C0.28-54.84%1907-20CAH260724C00242500
240.00 C0.20-55.56%12414807-20CAH260724C00240000
237.50 C0.05-86.11%172307-22CAH260724C00237500
235.00 C0.05-88.10%21807-23CAH260724C00235000
232.50 C0.35-65.00%34907-23CAH260724C00232500
230.00 C0.55-54.17%113307-22CAH260724C00230000
227.50 C0.57+67.65%5714707-23CAH260724C00227500
225.00 C1.36-33.33%121607-23CAH260724C00225000
222.50 C2.55-37.80%122907-23CAH260724C00222500
220.00 C6.71-34.85%21207-16CAH260724C00220000
217.50 C00%0CAH260724C00217500
215.00 C9.30+47.62%182607-23CAH260724C00215000
212.50 C00%0CAH260724C00212500
210.00 C18.55+22.44%11007-14CAH260724C00210000
207.50 C00%0CAH260724C00207500
205.00 C12.30+26.15%2206-09CAH260724C00205000
200.00 C00%0CAH260724C00200000
195.00 C14.76+1.17%1106-08CAH260724C00195000
190.00 C00%0CAH260724C00190000
185.00 C00%0CAH260724C00185000
180.00 C00%0CAH260724C00180000
175.00 C00%0CAH260724C00175000
170.00 C56.65-0.02%1107-22CAH260724C00170000
165.00 C61.65+0.15%1107-22CAH260724C00165000
160.00 C00%0CAH260724C00160000
155.00 C00%0CAH260724C00155000
150.00 C00%0CAH260724C00150000
145.00 C83.350%2107-20CAH260724C00145000
140.00 C88.350%2107-20CAH260724C00140000
135.00 C91.700%18307-22CAH260724C00135000
130.00 C96.700%24107-22CAH260724C00130000
125.00 C101.550%6207-22CAH260724C00125000
120.00 C00%0CAH260724C00120000
115.00 C00%0CAH260724C00115000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0CAH260724P00310000
305.00 P00%0CAH260724P00305000
300.00 P00%0CAH260724P00300000
295.00 P00%0CAH260724P00295000
290.00 P00%0CAH260724P00290000
285.00 P00%0CAH260724P00285000
280.00 P00%0CAH260724P00280000
275.00 P00%0CAH260724P00275000
270.00 P00%0CAH260724P00270000
265.00 P00%0CAH260724P00265000
262.50 P00%0CAH260724P00262500
260.00 P00%0CAH260724P00260000
257.50 P00%0CAH260724P00257500
255.00 P00%0CAH260724P00255000
252.50 P00%0CAH260724P00252500
250.00 P15.50-39.02%2207-06CAH260724P00250000
247.50 P00%0CAH260724P00247500
245.00 P00%0CAH260724P00245000
242.50 P00%0CAH260724P00242500
240.00 P9.15-22.19%11307-17CAH260724P00240000
237.50 P7.30-21.93%21207-17CAH260724P00237500
235.00 P11.20+20.30%15107-23CAH260724P00235000
232.50 P5.48+25.40%1107-22CAH260724P00232500
230.00 P8.00+59.05%91507-23CAH260724P00230000
227.50 P6.23+238.59%413107-23CAH260724P00227500
225.00 P3.48-34.95%1024107-23CAH260724P00225000
222.50 P0.95-56.82%42807-23CAH260724P00222500
220.00 P0.30-81.25%13631807-23CAH260724P00220000
217.50 P0.12-84.42%6510307-23CAH260724P00217500
215.00 P0.10-77.78%415607-23CAH260724P00215000
212.50 P0.10-54.55%1507-22CAH260724P00212500
210.00 P0.15-70.00%2407-17CAH260724P00210000
207.50 P00%0CAH260724P00207500
205.00 P0.28-92.43%6906-26CAH260724P00205000
200.00 P0.50-33.33%1106-25CAH260724P00200000
195.00 P00%0CAH260724P00195000
190.00 P0.10-56.52%1207-20CAH260724P00190000
185.00 P00%0CAH260724P00185000
180.00 P0.050%2207-22CAH260724P00180000
175.00 P00%0CAH260724P00175000
170.00 P00%0CAH260724P00170000
165.00 P00%0CAH260724P00165000
160.00 P00%0CAH260724P00160000
155.00 P00%0CAH260724P00155000
150.00 P00%0CAH260724P00150000
145.00 P00%0CAH260724P00145000
140.00 P0.12+140.00%12307-23CAH260724P00140000
135.00 P0.05-66.67%1262207-22CAH260724P00135000
130.00 P00%0CAH260724P00130000
125.00 P00%0CAH260724P00125000
120.00 P0.05-68.75%1843507-22CAH260724P00120000
115.00 P0.130%1107-23CAH260724P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC