Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:58 PM EDT
240.01USD-0.200%(-0.48)1,026,266
239.93Bid   250.97Ask   11.04Spread
Pre-market
Sep 8, 2026 8:49:30 AM EDT
245.60USD+2.125%(+5.11)0
After-hours
Sep 9, 2026 4:43:30 PM EDT
240.00USD-0.004%(-0.01)299,926
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8528729316


CAH Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Sep 11, 2026 Exp. - Max Pain @ $237.50

Puts
Calls


CAH Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0CAH260911C00315000
310.00 C00%0CAH260911C00310000
305.00 C00%0CAH260911C00305000
300.00 C00%0CAH260911C00300000
295.00 C00%0CAH260911C00295000
290.00 C00%0CAH260911C00290000
285.00 C00%0CAH260911C00285000
280.00 C00%0CAH260911C00280000
275.00 C1.05-22.22%1109-03CAH260911C00275000
270.00 C00%0CAH260911C00270000
265.00 C00%0CAH260911C00265000
262.50 C0.150%4009-04CAH260911C00262500
260.00 C1.40+180.00%1309-03CAH260911C00260000
257.50 C00%0CAH260911C00257500
255.00 C0.40-58.33%4409-04CAH260911C00255000
252.50 C0.29-63.75%11209-08CAH260911C00252500
250.00 C0.25-89.75%63909-08CAH260911C00250000
247.50 C0.40-85.40%152909-08CAH260911C00247500
245.00 C1.25-67.11%13809-08CAH260911C00245000
242.50 C7.15+37.50%316109-03CAH260911C00242500
240.00 C7.68-14.67%71309-04CAH260911C00240000
237.50 C10.15-14.85%24809-04CAH260911C00237500
235.00 C12.69-10.63%1409-04CAH260911C00235000
232.50 C6.200%121208-27CAH260911C00232500
230.00 C15.57+104.60%1309-08CAH260911C00230000
227.50 C9.70+3.74%1108-31CAH260911C00227500
225.00 C00%0CAH260911C00225000
222.50 C00%0CAH260911C00222500
220.00 C26.500%1108-11CAH260911C00220000
217.50 C00%0CAH260911C00217500
215.00 C00%0CAH260911C00215000
212.50 C00%0CAH260911C00212500
210.00 C35.800%1108-11CAH260911C00210000
207.50 C00%0CAH260911C00207500
205.00 C00%0CAH260911C00205000
200.00 C48.900%1108-11CAH260911C00200000
195.00 C00%0CAH260911C00195000
190.00 C00%0CAH260911C00190000
185.00 C00%0CAH260911C00185000
180.00 C00%0CAH260911C00180000
175.00 C00%0CAH260911C00175000
170.00 C84.000%1108-11CAH260911C00170000
165.00 C00%0CAH260911C00165000
160.00 C00%0CAH260911C00160000
155.00 C00%0CAH260911C00155000
150.00 C00%0CAH260911C00150000
145.00 C00%0CAH260911C00145000
140.00 C00%0CAH260911C00140000
135.00 C00%0CAH260911C00135000
130.00 C00%0CAH260911C00130000
125.00 C00%0CAH260911C00125000
120.00 C00%0CAH260911C00120000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0CAH260911P00315000
310.00 P00%0CAH260911P00310000
305.00 P00%0CAH260911P00305000
300.00 P00%0CAH260911P00300000
295.00 P00%0CAH260911P00295000
290.00 P00%0CAH260911P00290000
285.00 P00%0CAH260911P00285000
280.00 P00%0CAH260911P00280000
275.00 P25.300%5508-11CAH260911P00275000
270.00 P00%0CAH260911P00270000
265.00 P00%0CAH260911P00265000
262.50 P00%0CAH260911P00262500
260.00 P00%0CAH260911P00260000
257.50 P00%0CAH260911P00257500
255.00 P00%0CAH260911P00255000
252.50 P00%0CAH260911P00252500
250.00 P4.620%1109-03CAH260911P00250000
247.50 P00%0CAH260911P00247500
245.00 P2.25+40.63%11509-08CAH260911P00245000
242.50 P3.90+275.00%1809-08CAH260911P00242500
240.00 P2.24+206.85%91709-08CAH260911P00240000
237.50 P1.45+208.51%8909-08CAH260911P00237500
235.00 P0.75+316.67%93309-08CAH260911P00235000
232.50 P0.400%171709-08CAH260911P00232500
230.00 P0.25-16.67%212309-08CAH260911P00230000
227.50 P0.19-84.17%11709-08CAH260911P00227500
225.00 P0.15-91.62%22409-02CAH260911P00225000
222.50 P0.58-30.12%35308-31CAH260911P00222500
220.00 P0.26-72.63%12509-01CAH260911P00220000
217.50 P0.600%1108-27CAH260911P00217500
215.00 P0.56-30.00%1209-01CAH260911P00215000
212.50 P00%0CAH260911P00212500
210.00 P00%0CAH260911P00210000
207.50 P00%0CAH260911P00207500
205.00 P00%0CAH260911P00205000
200.00 P0.40-2.44%1309-01CAH260911P00200000
195.00 P0.200%2208-12CAH260911P00195000
190.00 P00%0CAH260911P00190000
185.00 P00%0CAH260911P00185000
180.00 P00%0CAH260911P00180000
175.00 P00%0CAH260911P00175000
170.00 P00%0CAH260911P00170000
165.00 P00%0CAH260911P00165000
160.00 P00%0CAH260911P00160000
155.00 P00%0CAH260911P00155000
150.00 P00%0CAH260911P00150000
145.00 P00%0CAH260911P00145000
140.00 P00%0CAH260911P00140000
135.00 P00%0CAH260911P00135000
130.00 P00%0CAH260911P00130000
125.00 P00%0CAH260911P00125000
120.00 P00%0CAH260911P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC