Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
227.87USD+0.836%(+1.89)1,466,731
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:18:30 AM EDT
225.25USD-0.323%(-0.73)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
228.03USD+0.070%(+0.16)241,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30479520161


CAH Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Jul 31, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


CAH Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0CAH260731C00310000
305.00 C00%0CAH260731C00305000
300.00 C00%0CAH260731C00300000
295.00 C00%0CAH260731C00295000
290.00 C00%0CAH260731C00290000
285.00 C00%0CAH260731C00285000
280.00 C00%0CAH260731C00280000
275.00 C00%0CAH260731C00275000
270.00 C0.01-98.55%1206-29CAH260731C00270000
265.00 C00%0CAH260731C00265000
260.00 C0.51-28.17%1107-13CAH260731C00260000
257.50 C00%0CAH260731C00257500
255.00 C0.77-56.98%13507-09CAH260731C00255000
252.50 C00%0CAH260731C00252500
250.00 C2.00-28.57%111307-08CAH260731C00250000
247.50 C00%0CAH260731C00247500
245.00 C1.25-41.31%150807-14CAH260731C00245000
242.50 C0.700%1107-16CAH260731C00242500
240.00 C0.15-74.58%112207-23CAH260731C00240000
237.50 C1.87+33.57%2507-17CAH260731C00237500
235.00 C0.73-39.17%37907-22CAH260731C00235000
232.50 C0.92+2.22%312407-23CAH260731C00232500
230.00 C2.04-34.19%1507-23CAH260731C00230000
227.50 C2.00-63.57%101807-23CAH260731C00227500
225.00 C2.85-61.22%61207-23CAH260731C00225000
222.50 C8.600%2207-15CAH260731C00222500
220.00 C5.10-52.78%4825007-22CAH260731C00220000
217.50 C10.90-31.45%1207-21CAH260731C00217500
215.00 C14.66-17.03%2207-15CAH260731C00215000
212.50 C00%0CAH260731C00212500
210.00 C14.30-22.54%11807-23CAH260731C00210000
207.50 C00%0CAH260731C00207500
205.00 C00%0CAH260731C00205000
200.00 C00%0CAH260731C00200000
195.00 C00%0CAH260731C00195000
190.00 C00%0CAH260731C00190000
185.00 C37.090%1006-18CAH260731C00185000
180.00 C00%0CAH260731C00180000
175.00 C00%0CAH260731C00175000
170.00 C00%0CAH260731C00170000
165.00 C00%0CAH260731C00165000
160.00 C00%0CAH260731C00160000
155.00 C00%0CAH260731C00155000
150.00 C00%0CAH260731C00150000
145.00 C00%0CAH260731C00145000
140.00 C00%0CAH260731C00140000
135.00 C00%0CAH260731C00135000
130.00 C00%0CAH260731C00130000
125.00 C00%0CAH260731C00125000
120.00 C00%0CAH260731C00120000
115.00 C00%0CAH260731C00115000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0CAH260731P00310000
305.00 P00%0CAH260731P00305000
300.00 P00%0CAH260731P00300000
295.00 P00%0CAH260731P00295000
290.00 P00%0CAH260731P00290000
285.00 P00%0CAH260731P00285000
280.00 P00%0CAH260731P00280000
275.00 P00%0CAH260731P00275000
270.00 P00%0CAH260731P00270000
265.00 P00%0CAH260731P00265000
260.00 P00%0CAH260731P00260000
257.50 P00%0CAH260731P00257500
255.00 P00%0CAH260731P00255000
252.50 P00%0CAH260731P00252500
250.00 P00%0CAH260731P00250000
247.50 P00%0CAH260731P00247500
245.00 P21.25+16.50%8306-22CAH260731P00245000
242.50 P00%0CAH260731P00242500
240.00 P6.92-4.16%1107-02CAH260731P00240000
237.50 P00%0CAH260731P00237500
235.00 P10.02+96.47%6407-21CAH260731P00235000
232.50 P00%0CAH260731P00232500
230.00 P6.55+5.48%51207-22CAH260731P00230000
227.50 P5.01+16.51%656507-21CAH260731P00227500
225.00 P2.650.00%1407-22CAH260731P00225000
222.50 P2.92+39.71%2207-23CAH260731P00222500
220.00 P3.54+37.21%21307-23CAH260731P00220000
217.50 P1.45+20.83%74207-23CAH260731P00217500
215.00 P0.95-5.00%122007-23CAH260731P00215000
212.50 P1.35+73.08%1507-23CAH260731P00212500
210.00 P1.10+11.11%1407-23CAH260731P00210000
207.50 P00%0CAH260731P00207500
205.00 P0.29-73.64%1207-22CAH260731P00205000
200.00 P0.30-57.14%2407-06CAH260731P00200000
195.00 P00%0CAH260731P00195000
190.00 P00%0CAH260731P00190000
185.00 P00%0CAH260731P00185000
180.00 P00%0CAH260731P00180000
175.00 P00%0CAH260731P00175000
170.00 P00%0CAH260731P00170000
165.00 P00%0CAH260731P00165000
160.00 P00%0CAH260731P00160000
155.00 P00%0CAH260731P00155000
150.00 P00%0CAH260731P00150000
145.00 P00%0CAH260731P00145000
140.00 P00%0CAH260731P00140000
135.00 P00%0CAH260731P00135000
130.00 P00%0CAH260731P00130000
125.00 P00%0CAH260731P00125000
120.00 P00%0CAH260731P00120000
115.00 P00%0CAH260731P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC