Dark

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

227.87USD+0.836%(+1.89)1,466,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:18:30 AM EDT

225.25USD-0.323%(-0.73)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

228.03USD+0.070%(+0.16)241,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
916	1,234	81	745

CAH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CAH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CAH Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts

Calls

CAH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	8.70	0%	2	2	06-29	CAH280121C00360000
350 C	0	0%	0			CAH280121C00350000
340 C	9.50	+227.59%	2	7	06-24	CAH280121C00340000
330 C	9.25	+18.44%	2	4	06-16	CAH280121C00330000
320 C	9.95	+51.91%	6	14	06-11	CAH280121C00320000
310 C	6.80	+10.57%	2	36	06-09	CAH280121C00310000
300 C	20.85	+49.25%	2	79	07-08	CAH280121C00300000
290 C	19.40	0%	1	1	02-05	CAH280121C00290000
280 C	18.33	-6.48%	4	54	07-23	CAH280121C00280000
270 C	28.92	-1.13%	7	281	07-08	CAH280121C00270000
260 C	28.30	+7.60%	1	565	07-20	CAH280121C00260000
250 C	28.80	-28.00%	1	44	07-22	CAH280121C00250000
240 C	36.10	+1.98%	3	70	07-22	CAH280121C00240000
230 C	40.00	-2.44%	10	77	07-16	CAH280121C00230000
220 C	43.70	-8.96%	6	68	07-22	CAH280121C00220000
210 C	49.22	-6.03%	1	25	07-16	CAH280121C00210000
200 C	61.22	-10.63%	2	122	07-13	CAH280121C00200000
195 C	67.50	+23.51%	4	55	06-30	CAH280121C00195000
190 C	60.84	-11.89%	1	24	07-16	CAH280121C00190000
185 C	70.00	+16.59%	1	8	06-24	CAH280121C00185000
180 C	64.20	+17.37%	43	67	06-11	CAH280121C00180000
175 C	50.20	+11.31%	3	8	05-18	CAH280121C00175000
170 C	84.60	-2.89%	1	29	07-01	CAH280121C00170000
165 C	78.84	-1.39%	1	4	02-11	CAH280121C00165000
160 C	93.90	+5.14%	2	99	06-26	CAH280121C00160000
155 C	84.50	+0.46%	1	22	06-15	CAH280121C00155000
150 C	101.65	+4.52%	10	41	06-26	CAH280121C00150000
145 C	63.10	+0.13%	39	29	05-06	CAH280121C00145000
140 C	108.90	-1.05%	4	28	06-29	CAH280121C00140000
135 C	114.10	+76.08%	2	15	06-26	CAH280121C00135000
130 C	106.60	-3.49%	2	105	07-20	CAH280121C00130000
125 C	78.00	-15.77%	1	23	05-06	CAH280121C00125000
120 C	126.80	+27.09%	2	4	06-26	CAH280121C00120000
115 C	87.30	-20.79%	3	17	04-30	CAH280121C00115000
110 C	112.00	+12.86%	2	2	04-02	CAH280121C00110000
105 C	95.98	-15.90%	3	27	04-30	CAH280121C00105000
100 C	146.50	+1.08%	1	15	07-07	CAH280121C00100000
95 C	111.75	-17.41%	1	3	05-26	CAH280121C00095000
90 C	149.98	-2.45%	1	54	07-10	CAH280121C00090000
85 C	118.00	0%	2	2	12-09	CAH280121C00085000
80 C	127.21	+7.24%	1	3	06-08	CAH280121C00080000
75 C	125.50	-3.04%	10	17	05-29	CAH280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			CAH280121P00360000
350 P	0	0%	0			CAH280121P00350000
340 P	0	0%	0			CAH280121P00340000
330 P	0	0%	0			CAH280121P00330000
320 P	0	0%	0			CAH280121P00320000
310 P	0	0%	0			CAH280121P00310000
300 P	0	0%	0			CAH280121P00300000
290 P	0	0%	0			CAH280121P00290000
280 P	0	0%	0			CAH280121P00280000
270 P	49.70	-1.39%	2	13	07-13	CAH280121P00270000
260 P	43.50	-9.94%	27	34	07-13	CAH280121P00260000
250 P	39.40	+1.29%	19	21	07-09	CAH280121P00250000
240 P	33.80	-24.55%	12	13	07-09	CAH280121P00240000
230 P	0	0%	0			CAH280121P00230000
220 P	30.50	+6.49%	1	3	03-04	CAH280121P00220000
210 P	20.70	-10.00%	2	327	06-25	CAH280121P00210000
200 P	19.90	+20.61%	5	78	07-23	CAH280121P00200000
195 P	16.32	+8.44%	2	2	07-16	CAH280121P00195000
190 P	16.70	+15.97%	5	35	07-23	CAH280121P00190000
185 P	21.00	+1.45%	15	31	06-04	CAH280121P00185000
180 P	18.03	+2.50%	4	10	04-28	CAH280121P00180000
175 P	13.27	-1.70%	1	3	06-11	CAH280121P00175000
170 P	19.00	+35.71%	14	20	05-07	CAH280121P00170000
165 P	8.00	-20.00%	1	8	07-13	CAH280121P00165000
160 P	7.50	-35.18%	10	11	07-09	CAH280121P00160000
155 P	10.70	-18.63%	15	15	12-22	CAH280121P00155000
150 P	6.10	0.00%	2	133	07-15	CAH280121P00150000
145 P	5.20	-5.45%	3	36	06-26	CAH280121P00145000
140 P	8.40	0%	3	3	04-30	CAH280121P00140000
135 P	0	0%	0			CAH280121P00135000
130 P	5.90	0%	1	1	04-24	CAH280121P00130000
125 P	6.00	+16.05%	1	9	04-30	CAH280121P00125000
120 P	0	0%	0			CAH280121P00120000
115 P	4.50	0%	5	5	04-30	CAH280121P00115000
110 P	0	0%	0			CAH280121P00110000
105 P	3.00	-39.27%	1	4	03-20	CAH280121P00105000
100 P	3.03	-6.19%	7	9	05-04	CAH280121P00100000
95 P	2.16	0%	1	1	04-30	CAH280121P00095000
90 P	0	0%	0			CAH280121P00090000
85 P	0	0%	0			CAH280121P00085000
80 P	0	0%	0			CAH280121P00080000
75 P	1.00	0%	1	1	03-11	CAH280121P00075000

document.getElementById("KD4b3q").onerror = function(){this.style.display='none';}; .dark-mode .bSRQT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSRQT9{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCardinal Health, Inc.stock NYSE

CAH Jan 21, 2028 Exp. - Open Interest by Strike

CAH Jan 21, 2028 Exp. - Max Pain @ $180.00

CAH
Cardinal Health, Inc.
stock NYSE