Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAH
Cardinal Health, Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:58 PM EDT
240.01USD-0.200%(-0.48)1,026,266
239.93Bid   250.97Ask   11.04Spread
Pre-market
Sep 8, 2026 8:49:30 AM EDT
245.60USD+2.125%(+5.11)0
After-hours
Sep 9, 2026 4:43:30 PM EDT
240.00USD-0.004%(-0.01)299,926
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6222,640154,308


CAH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CAH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CAH Sep 18, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


CAH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0CAH260918C00330000
320.00 C0.10-76.19%4708-12CAH260918C00320000
310.00 C0.05-78.26%2308-14CAH260918C00310000
300.00 C1.10+175.00%11206-25CAH260918C00300000
290.00 C0.45-72.73%1408-10CAH260918C00290000
280.00 C0.14-60.00%15008-14CAH260918C00280000
275.00 C00%0CAH260918C00275000
270.00 C0.35+16.67%120108-18CAH260918C00270000
265.00 C0.450%4009-03CAH260918C00265000
262.50 C0.43-28.33%1309-04CAH260918C00262500
260.00 C0.50-51.92%588509-08CAH260918C00260000
257.50 C0.52-45.83%1209-08CAH260918C00257500
255.00 C1.00-25.93%117609-08CAH260918C00255000
252.50 C2.20-24.14%100309-04CAH260918C00252500
250.00 C1.05-65.00%161,08509-08CAH260918C00250000
247.50 C4.00-25.93%111309-04CAH260918C00247500
245.00 C2.10-63.79%611009-08CAH260918C00245000
242.50 C3.56-49.14%48609-08CAH260918C00242500
240.00 C3.99-55.17%161,35009-08CAH260918C00240000
237.50 C12.30+32.69%1309-03CAH260918C00237500
235.00 C13.73+145.18%21009-03CAH260918C00235000
232.50 C15.98+55.90%22009-03CAH260918C00232500
230.00 C11.95-33.17%677709-08CAH260918C00230000
227.50 C13.10+28.43%1108-26CAH260918C00227500
225.00 C00%0CAH260918C00225000
222.50 C00%0CAH260918C00222500
220.00 C21.33-22.15%1817009-08CAH260918C00220000
217.50 C00%0CAH260918C00217500
215.00 C22.200%1108-31CAH260918C00215000
212.50 C00%0CAH260918C00212500
210.00 C31.00-16.22%444609-08CAH260918C00210000
207.50 C00%0CAH260918C00207500
205.00 C00%0CAH260918C00205000
200.00 C36.50-4.45%129308-31CAH260918C00200000
195.00 C38.30+7.89%16208-14CAH260918C00195000
190.00 C48.60-3.91%12909-01CAH260918C00190000
185.00 C42.15-29.75%11007-22CAH260918C00185000
180.00 C65.60+33.93%45209-02CAH260918C00180000
175.00 C66.55+23.93%37807-08CAH260918C00175000
170.00 C75.40+16.36%12609-02CAH260918C00170000
165.00 C39.50+19.70%11705-18CAH260918C00165000
160.00 C69.63-13.30%2512607-20CAH260918C00160000
155.00 C65.15+27.00%11801-15CAH260918C00155000
150.00 C73.57+1.41%473006-18CAH260918C00150000
145.00 C93.30+42.23%11608-10CAH260918C00145000
140.00 C79.47+5.83%1201-15CAH260918C00140000
135.00 C35.90+43.03%5210-27CAH260918C00135000
130.00 C59.30-8.06%1705-07CAH260918C00130000
125.00 C37.60+8.99%2510-14CAH260918C00125000
120.00 C119.10+21.41%25909-01CAH260918C00120000
115.00 C00%0CAH260918C00115000
110.00 C132.80+6.67%1309-08CAH260918C00110000
105.00 C105.50+15.93%1203-20CAH260918C00105000
100.00 C149.40+46.47%1408-11CAH260918C00100000
95.00 C152.31+149.16%1109-04CAH260918C00095000
90.00 C00%0CAH260918C00090000
85.00 C00%0CAH260918C00085000
80.00 C00%0CAH260918C00080000
75.00 C157.11+3.66%2208-04CAH260918C00075000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0CAH260918P00330000
320.00 P00%0CAH260918P00320000
310.00 P00%0CAH260918P00310000
300.00 P00%0CAH260918P00300000
290.00 P47.200%1008-11CAH260918P00290000
280.00 P00%0CAH260918P00280000
275.00 P00%0CAH260918P00275000
270.00 P00%0CAH260918P00270000
265.00 P00%0CAH260918P00265000
262.50 P00%0CAH260918P00262500
260.00 P24.20+53.16%2308-12CAH260918P00260000
257.50 P00%0CAH260918P00257500
255.00 P00%0CAH260918P00255000
252.50 P00%0CAH260918P00252500
250.00 P5.33-63.29%4609-04CAH260918P00250000
247.50 P12.700%2108-31CAH260918P00247500
245.00 P4.500%4409-02CAH260918P00245000
242.50 P2.110%1109-03CAH260918P00242500
240.00 P3.69+130.63%240209-08CAH260918P00240000
237.50 P5.15-25.36%1408-26CAH260918P00237500
235.00 P2.01+168.00%64109-08CAH260918P00235000
232.50 P3.42-27.23%15108-26CAH260918P00232500
230.00 P0.98+145.00%994009-08CAH260918P00230000
227.50 P0.39-87.42%3609-03CAH260918P00227500
225.00 P0.22-86.75%1509-03CAH260918P00225000
222.50 P00%0CAH260918P00222500
220.00 P0.13-38.10%383509-03CAH260918P00220000
217.50 P00%0CAH260918P00217500
215.00 P0.53-41.11%4608-31CAH260918P00215000
212.50 P0.250%2209-01CAH260918P00212500
210.00 P0.10-33.33%174509-03CAH260918P00210000
207.50 P00%0CAH260918P00207500
205.00 P0.600%6608-28CAH260918P00205000
200.00 P0.14+180.00%119609-08CAH260918P00200000
195.00 P0.38+90.00%15408-21CAH260918P00195000
190.00 P0.100.00%2910608-26CAH260918P00190000
185.00 P0.45-10.00%36008-19CAH260918P00185000
180.00 P0.05-93.83%15509-08CAH260918P00180000
175.00 P0.47-27.69%111108-10CAH260918P00175000
170.00 P0.04-88.57%2135208-11CAH260918P00170000
165.00 P0.45-47.06%42107-09CAH260918P00165000
160.00 P0.10-77.78%13408-11CAH260918P00160000
155.00 P1.00-41.86%14406-10CAH260918P00155000
150.00 P0.30+50.00%108208-04CAH260918P00150000
145.00 P0.05-87.50%11508-13CAH260918P00145000
140.00 P1.00-1.96%11705-18CAH260918P00140000
135.00 P1.45+11.54%21605-11CAH260918P00135000
130.00 P1.70-68.52%12012-12CAH260918P00130000
125.00 P1.40-33.01%11912-12CAH260918P00125000
120.00 P0.02-97.89%12008-17CAH260918P00120000
115.00 P1.15+21.05%1912-16CAH260918P00115000
110.00 P0.56-44.00%31502-12CAH260918P00110000
105.00 P0.10-77.27%31007-17CAH260918P00105000
100.00 P0.91+127.50%1305-08CAH260918P00100000
95.00 P1.250%1108-15CAH260918P00095000
90.00 P1.000%1108-15CAH260918P00090000
85.00 P0.75+36.36%1208-15CAH260918P00085000
80.00 P0.48-20.00%1210-30CAH260918P00080000
75.00 P00%0CAH260918P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC