Dark

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

227.87USD+0.836%(+1.89)1,466,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:18:30 AM EDT

225.25USD-0.323%(-0.73)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

228.03USD+0.070%(+0.16)241,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,528	2,303	511	1,484

CAH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CAH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAH Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

CAH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			CAH260918C00330000
320 C	0.42	-60.00%	2	3	06-23	CAH260918C00320000
310 C	0.45	-71.88%	1	5	07-07	CAH260918C00310000
300 C	1.10	+175.00%	1	12	06-25	CAH260918C00300000
290 C	1.65	+26.92%	2	3	07-02	CAH260918C00290000
280 C	2.12	-9.79%	10	51	07-09	CAH260918C00280000
270 C	1.00	-53.27%	5	175	07-23	CAH260918C00270000
260 C	1.60	-24.53%	1	125	07-23	CAH260918C00260000
250 C	3.50	+8.70%	83	912	07-23	CAH260918C00250000
240 C	5.70	+3.64%	46	685	07-23	CAH260918C00240000
230 C	8.90	-17.59%	3	332	07-23	CAH260918C00230000
220 C	14.60	+5.04%	1	217	07-23	CAH260918C00220000
210 C	23.29	+2.42%	1	456	07-21	CAH260918C00210000
200 C	39.31	-5.62%	1	286	07-10	CAH260918C00200000
195 C	48.50	+4.75%	10	74	07-02	CAH260918C00195000
190 C	48.50	+22.17%	4	30	07-06	CAH260918C00190000
185 C	42.15	-29.75%	1	10	07-22	CAH260918C00185000
180 C	48.98	+36.43%	5	54	06-22	CAH260918C00180000
175 C	66.55	+23.93%	3	78	07-08	CAH260918C00175000
170 C	64.80	+7.20%	1	27	07-09	CAH260918C00170000
165 C	39.50	+19.70%	1	17	05-18	CAH260918C00165000
160 C	69.63	-13.30%	25	126	07-20	CAH260918C00160000
155 C	65.15	+27.00%	1	18	01-15	CAH260918C00155000
150 C	73.57	+1.41%	47	30	06-18	CAH260918C00150000
145 C	65.60	+22.85%	2	17	06-09	CAH260918C00145000
140 C	79.47	+5.83%	1	2	01-15	CAH260918C00140000
135 C	35.90	+43.03%	5	2	10-27	CAH260918C00135000
130 C	59.30	-8.06%	1	7	05-07	CAH260918C00130000
125 C	37.60	+8.99%	2	5	10-14	CAH260918C00125000
120 C	98.10	+26.73%	1	59	06-10	CAH260918C00120000
115 C	0	0%	0			CAH260918C00115000
110 C	106.67	+0.77%	1	3	03-17	CAH260918C00110000
105 C	105.50	+15.93%	1	2	03-20	CAH260918C00105000
100 C	102.00	+4.62%	2	4	05-27	CAH260918C00100000
95 C	61.13	0%	1	1	08-21	CAH260918C00095000
90 C	0	0%	0			CAH260918C00090000
85 C	0	0%	0			CAH260918C00085000
80 C	0	0%	0			CAH260918C00080000
75 C	133.50	0%	3	3	11-18	CAH260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CAH260918P00330000
320 P	0	0%	0			CAH260918P00320000
310 P	0	0%	0			CAH260918P00310000
300 P	0	0%	0			CAH260918P00300000
290 P	0	0%	0			CAH260918P00290000
280 P	0	0%	0			CAH260918P00280000
270 P	0	0%	0			CAH260918P00270000
260 P	37.07	0%	2	0	06-23	CAH260918P00260000
250 P	19.70	-56.46%	3	3	06-26	CAH260918P00250000
240 P	20.22	-12.09%	19	92	07-23	CAH260918P00240000
230 P	14.20	-13.47%	154	416	07-23	CAH260918P00230000
220 P	8.60	-9.47%	4	221	07-23	CAH260918P00220000
210 P	6.00	+0.84%	97	118	07-22	CAH260918P00210000
200 P	3.40	+1.49%	11	118	07-23	CAH260918P00200000
195 P	2.92	-12.84%	1	48	07-23	CAH260918P00195000
190 P	2.35	+38.24%	32	74	07-22	CAH260918P00190000
185 P	1.10	+46.67%	2	52	07-10	CAH260918P00185000
180 P	1.15	+4.55%	1	55	07-14	CAH260918P00180000
175 P	0.65	-40.91%	3	112	07-09	CAH260918P00175000
170 P	0.35	-36.36%	1	343	07-06	CAH260918P00170000
165 P	0.45	-47.06%	4	21	07-09	CAH260918P00165000
160 P	0.75	+53.06%	1	35	07-16	CAH260918P00160000
155 P	1.00	-41.86%	1	44	06-10	CAH260918P00155000
150 P	0.20	-20.00%	1	92	07-06	CAH260918P00150000
145 P	0.40	+8.11%	1	15	06-18	CAH260918P00145000
140 P	1.00	-1.96%	1	17	05-18	CAH260918P00140000
135 P	1.45	+11.54%	2	16	05-11	CAH260918P00135000
130 P	1.70	-68.52%	1	20	12-12	CAH260918P00130000
125 P	1.40	-33.01%	1	19	12-12	CAH260918P00125000
120 P	0.95	+18.75%	1	21	03-27	CAH260918P00120000
115 P	1.15	+21.05%	1	9	12-16	CAH260918P00115000
110 P	0.56	-44.00%	3	15	02-12	CAH260918P00110000
105 P	0.10	-77.27%	3	10	07-17	CAH260918P00105000
100 P	0.91	+127.50%	1	3	05-08	CAH260918P00100000
95 P	1.25	0%	1	1	08-15	CAH260918P00095000
90 P	1.00	0%	1	1	08-15	CAH260918P00090000
85 P	0.75	+36.36%	1	2	08-15	CAH260918P00085000
80 P	0.48	-20.00%	1	2	10-30	CAH260918P00080000
75 P	0	0%	0			CAH260918P00075000

document.getElementById("W40xXC").onerror = function(){this.style.display='none';}; .dark-mode .T0QtNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0QtNM{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCardinal Health, Inc.stock NYSE

CAH Sep 18, 2026 Exp. - Open Interest by Strike

CAH Sep 18, 2026 Exp. - Max Pain @ $200.00

CAH
Cardinal Health, Inc.
stock NYSE