Dark

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

227.87USD+0.836%(+1.89)1,466,731

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:18:30 AM EDT

225.25USD-0.323%(-0.73)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

228.03USD+0.070%(+0.16)241,247

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,020	2,239	51	7,053

CAH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CAH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CAH Jan 15, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

CAH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			CAH270115C00350000
340 C	0.85	+21.43%	1	4	06-10	CAH270115C00340000
330 C	0.35	0%	1	1	05-14	CAH270115C00330000
320 C	1.75	+29.63%	1	15	07-13	CAH270115C00320000
310 C	2.50	+85.19%	2	18	07-13	CAH270115C00310000
300 C	4.23	-6.00%	1	25	06-30	CAH270115C00300000
290 C	4.00	-2.44%	4	41	07-22	CAH270115C00290000
280 C	8.50	+2.41%	9	239	07-08	CAH270115C00280000
270 C	6.30	-41.67%	3	600	07-22	CAH270115C00270000
260 C	8.00	-25.86%	4	233	07-23	CAH270115C00260000
250 C	10.90	-15.50%	2	282	07-23	CAH270115C00250000
240 C	14.10	-7.24%	2	299	07-23	CAH270115C00240000
230 C	18.50	-20.77%	2	482	07-22	CAH270115C00230000
220 C	22.50	-15.48%	1	102	07-23	CAH270115C00220000
210 C	31.40	-19.49%	1	880	07-20	CAH270115C00210000
200 C	39.20	+1.82%	1	230	07-21	CAH270115C00200000
195 C	41.00	-23.51%	2	162	07-16	CAH270115C00195000
190 C	44.05	-16.10%	1	175	07-22	CAH270115C00190000
185 C	58.70	+8.50%	1	112	07-13	CAH270115C00185000
180 C	55.50	-10.64%	1	90	07-22	CAH270115C00180000
175 C	59.20	+5.53%	2	364	06-16	CAH270115C00175000
170 C	71.21	+107.43%	1	42	07-06	CAH270115C00170000
165 C	58.80	+31.84%	1	223	06-10	CAH270115C00165000
160 C	84.45	+76.01%	2	489	06-26	CAH270115C00160000
155 C	77.70	-2.51%	1	887	07-22	CAH270115C00155000
150 C	80.27	-10.31%	1	167	07-21	CAH270115C00150000
145 C	87.38	-0.99%	1	321	07-22	CAH270115C00145000
140 C	60.60	+21.81%	1	7	06-02	CAH270115C00140000
135 C	102.50	+26.54%	1	274	03-02	CAH270115C00135000
130 C	80.70	-2.77%	20	109	01-02	CAH270115C00130000
125 C	115.50	+15.27%	1	14	06-26	CAH270115C00125000
120 C	109.58	-7.71%	1	115	07-21	CAH270115C00120000
115 C	87.95	-5.78%	7	28	05-29	CAH270115C00115000
110 C	112.88	-1.63%	2	14	03-05	CAH270115C00110000
105 C	116.82	+17.09%	1	1	06-18	CAH270115C00105000
100 C	86.45	-10.16%	2	59	05-12	CAH270115C00100000
95 C	90.99	-18.46%	2	15	05-08	CAH270115C00095000
90 C	147.48	+30.46%	1	35	07-10	CAH270115C00090000
85 C	155.74	+32.15%	1	21	07-01	CAH270115C00085000
80 C	135.98	-3.04%	2	15	04-02	CAH270115C00080000
75 C	151.65	+89.25%	1	16	02-12	CAH270115C00075000
70 C	144.42	+6.87%	1	36	04-16	CAH270115C00070000
65 C	133.30	+33.30%	3	8	05-29	CAH270115C00065000
60 C	168.70	+29.63%	4	7	02-12	CAH270115C00060000
55 C	95.60	+13.14%	1	2	08-22	CAH270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			CAH270115P00350000
340 P	0	0%	0			CAH270115P00340000
330 P	0	0%	0			CAH270115P00330000
320 P	0	0%	0			CAH270115P00320000
310 P	0	0%	0			CAH270115P00310000
300 P	0	0%	0			CAH270115P00300000
290 P	0	0%	0			CAH270115P00290000
280 P	48.74	-45.48%	6	2	06-24	CAH270115P00280000
270 P	40.04	+4.98%	2	2	07-06	CAH270115P00270000
260 P	34.45	-8.38%	2	1	06-24	CAH270115P00260000
250 P	25.64	-23.05%	4	1	06-29	CAH270115P00250000
240 P	23.40	+11.32%	1	15	07-15	CAH270115P00240000
230 P	21.90	+19.67%	3	30	07-23	CAH270115P00230000
220 P	17.00	-2.30%	2	514	07-23	CAH270115P00220000
210 P	13.60	+10.57%	1	2,334	07-23	CAH270115P00210000
200 P	8.70	+22.54%	33	582	07-20	CAH270115P00200000
195 P	6.48	+8.54%	1	1,202	07-14	CAH270115P00195000
190 P	4.94	-16.55%	10	84	07-06	CAH270115P00190000
185 P	6.05	-5.47%	1	51	06-23	CAH270115P00185000
180 P	3.50	0.00%	2	42	07-08	CAH270115P00180000
175 P	3.15	+5.00%	1	77	07-06	CAH270115P00175000
170 P	7.10	-12.35%	3	97	06-04	CAH270115P00170000
165 P	2.15	-14.68%	1	250	07-09	CAH270115P00165000
160 P	2.30	-55.77%	2	593	06-17	CAH270115P00160000
155 P	2.45	-41.67%	2	192	07-22	CAH270115P00155000
150 P	4.60	-17.86%	2	40	05-14	CAH270115P00150000
145 P	1.07	-49.05%	3	331	07-07	CAH270115P00145000
140 P	2.14	-25.44%	1	12	06-09	CAH270115P00140000
135 P	1.20	-35.14%	1	359	06-16	CAH270115P00135000
130 P	2.25	+11.39%	104	143	06-02	CAH270115P00130000
125 P	7.10	+1.43%	2	15	10-08	CAH270115P00125000
120 P	0.65	-49.61%	2	12	07-14	CAH270115P00120000
115 P	0.98	-14.78%	1	20	06-04	CAH270115P00115000
110 P	1.50	+2.04%	1	11	01-30	CAH270115P00110000
105 P	0.60	-29.41%	5	7	06-11	CAH270115P00105000
100 P	1.07	-14.40%	8	13	03-27	CAH270115P00100000
95 P	2.80	-34.88%	1	1	12-19	CAH270115P00095000
90 P	3.30	-21.43%	14	17	02-21	CAH270115P00090000
85 P	0.35	-75.52%	12	13	12-11	CAH270115P00085000
80 P	0.25	-51.92%	5	19	06-12	CAH270115P00080000
75 P	0.80	-44.83%	1	8	08-15	CAH270115P00075000
70 P	1.00	+96.08%	2	3	11-19	CAH270115P00070000
65 P	0.95	+90.00%	2	2	11-19	CAH270115P00065000
60 P	0.57	-20.83%	7	9	05-04	CAH270115P00060000
55 P	0	0%	0			CAH270115P00055000

document.getElementById("NjqdQc").onerror = function(){this.style.display='none';}; .dark-mode .sqdgZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqdgZC{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCardinal Health, Inc.stock NYSE

CAH Jan 15, 2027 Exp. - Open Interest by Strike

CAH Jan 15, 2027 Exp. - Max Pain @ $195.00

CAH
Cardinal Health, Inc.
stock NYSE