Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,810,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22633428110


BROS Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

BROS Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

BROS Jan 19, 2029 Exp. - Max Pain @ $22.50

Puts
Calls


BROS Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C7.80+4.00%13609-30BROS290119C00065000
60.00 C8.04-5.96%43909-29BROS290119C00060000
55.00 C10.15+6.84%152209-30BROS290119C00055000
52.50 C10.94-2.32%1109-22BROS290119C00052500
50.00 C11.40+5.56%11209-30BROS290119C00050000
47.50 C12.70-15.89%1909-18BROS290119C00047500
45.00 C13.00+3.34%11409-30BROS290119C00045000
42.50 C15.00+3.45%210609-18BROS290119C00042500
40.00 C14.38+1.99%89509-30BROS290119C00040000
37.50 C15.90+7.72%4709-30BROS290119C00037500
35.00 C16.22+1.37%53909-30BROS290119C00035000
32.50 C16.900%2209-24BROS290119C00032500
30.00 C18.00+1.12%11309-29BROS290119C00030000
27.50 C00%0BROS290119C00027500
25.00 C20.10-2.90%53809-29BROS290119C00025000
22.50 C22.60+3.43%111609-30BROS290119C00022500
20.00 C22.80-0.87%11109-29BROS290119C00020000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0BROS290119P00065000
60.00 P25.680%1109-25BROS290119P00060000
55.00 P21.700%9909-30BROS290119P00055000
52.50 P00%0BROS290119P00052500
50.00 P17.390%2209-18BROS290119P00050000
47.50 P16.650%1109-29BROS290119P00047500
45.00 P14.40+12.50%101209-21BROS290119P00045000
42.50 P11.930%1109-17BROS290119P00042500
40.00 P11.39+1.24%1209-22BROS290119P00040000
37.50 P10.25+0.99%102809-24BROS290119P00037500
35.00 P9.00+1.35%22109-29BROS290119P00035000
32.50 P00%0BROS290119P00032500
30.00 P6.62+3.44%11309-23BROS290119P00030000
27.50 P00%0BROS290119P00027500
25.00 P4.30+9.97%2609-22BROS290119P00025000
22.50 P3.34+7.40%43409-21BROS290119P00022500
20.00 P2.60-1.89%6809-28BROS290119P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC