Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,810,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
922,249345500


BROS Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Oct 9, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


BROS Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0BROS261009C00075000
70.00 C00%0BROS261009C00070000
65.00 C00%0BROS261009C00065000
64.00 C00%0BROS261009C00064000
63.00 C00%0BROS261009C00063000
62.00 C00%0BROS261009C00062000
61.00 C00%0BROS261009C00061000
60.00 C0.300%1109-01BROS261009C00060000
59.00 C00%0BROS261009C00059000
58.00 C0.040%30709-29BROS261009C00058000
57.00 C00%0BROS261009C00057000
56.00 C00%0BROS261009C00056000
55.00 C0.05-37.50%71109-16BROS261009C00055000
54.00 C0.05-58.33%2909-22BROS261009C00054000
53.00 C00%0BROS261009C00053000
52.00 C0.05-37.50%12009-22BROS261009C00052000
51.00 C0.28-54.84%1509-21BROS261009C00051000
50.00 C0.050.00%157109-29BROS261009C00050000
49.00 C0.080.00%13709-22BROS261009C00049000
48.00 C0.07-76.67%262909-21BROS261009C00048000
47.00 C0.050.00%51609-29BROS261009C00047000
46.00 C0.09-10.00%43709-25BROS261009C00046000
45.50 C0.39+69.57%1109-23BROS261009C00045500
45.00 C0.30+50.00%49209-28BROS261009C00045000
44.50 C0.18-28.00%2109-23BROS261009C00044500
44.00 C0.15-50.00%12309-25BROS261009C00044000
43.50 C0.340%3309-21BROS261009C00043500
43.00 C0.15+50.00%5664509-30BROS261009C00043000
42.50 C0.22-37.14%505109-30BROS261009C00042500
42.00 C0.20+17.65%4617609-30BROS261009C00042000
41.50 C0.30+20.00%5229009-30BROS261009C00041500
41.00 C0.37+8.82%11216109-30BROS261009C00041000
40.50 C0.65+44.44%489909-30BROS261009C00040500
40.00 C0.65+12.07%32532709-30BROS261009C00040000
39.50 C0.80+6.67%159209-30BROS261009C00039500
39.00 C1.04+48.57%304509-30BROS261009C00039000
38.50 C1.35+60.71%145409-30BROS261009C00038500
38.00 C2.05+100.98%122709-30BROS261009C00038000
37.50 C2.350%1109-23BROS261009C00037500
37.00 C1.70-29.17%1209-29BROS261009C00037000
36.50 C2.76-10.97%1209-30BROS261009C00036500
36.00 C3.08+2.67%2309-30BROS261009C00036000
35.50 C3.530%1109-30BROS261009C00035500
35.00 C6.400%1109-17BROS261009C00035000
34.50 C00%0BROS261009C00034500
34.00 C5.450%1109-21BROS261009C00034000
33.50 C00%0BROS261009C00033500
33.00 C00%0BROS261009C00033000
32.00 C00%0BROS261009C00032000
31.00 C00%0BROS261009C00031000
30.00 C00%0BROS261009C00030000
29.00 C00%0BROS261009C00029000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0BROS261009P00075000
70.00 P00%0BROS261009P00070000
65.00 P18.620%1009-04BROS261009P00065000
64.00 P00%0BROS261009P00064000
63.00 P00%0BROS261009P00063000
62.00 P00%0BROS261009P00062000
61.00 P00%0BROS261009P00061000
60.00 P00%0BROS261009P00060000
59.00 P00%0BROS261009P00059000
58.00 P00%0BROS261009P00058000
57.00 P00%0BROS261009P00057000
56.00 P7.610%2208-31BROS261009P00056000
55.00 P00%0BROS261009P00055000
54.00 P12.000%7009-16BROS261009P00054000
53.00 P15.42+69.82%1109-28BROS261009P00053000
52.00 P8.84+8.07%2809-15BROS261009P00052000
51.00 P11.21+28.26%1309-18BROS261009P00051000
50.00 P11.00-1.17%2109-22BROS261009P00050000
49.00 P10.50+46.85%1109-30BROS261009P00049000
48.00 P8.80+22.22%223309-22BROS261009P00048000
47.00 P8.95+24.31%111109-25BROS261009P00047000
46.00 P8.00-1.60%11409-29BROS261009P00046000
45.50 P7.020%1109-23BROS261009P00045500
45.00 P6.08-14.37%22709-30BROS261009P00045000
44.50 P6.69+10.03%2309-29BROS261009P00044500
44.00 P5.09-19.97%24409-30BROS261009P00044000
43.50 P5.31+15.43%1109-24BROS261009P00043500
43.00 P4.45-16.35%22209-30BROS261009P00043000
42.50 P00%0BROS261009P00042500
42.00 P4.300.00%11009-29BROS261009P00042000
41.50 P3.130%1109-30BROS261009P00041500
41.00 P2.70-14.83%1909-30BROS261009P00041000
40.50 P2.06-17.60%515109-30BROS261009P00040500
40.00 P1.87-28.08%13609-30BROS261009P00040000
39.50 P1.67-26.75%1409-30BROS261009P00039500
39.00 P1.26-40.57%66209-30BROS261009P00039000
38.50 P1.00-33.33%1579709-30BROS261009P00038500
38.00 P0.61-46.96%188909-30BROS261009P00038000
37.50 P0.45-47.06%49609-30BROS261009P00037500
37.00 P0.42-52.81%55809-30BROS261009P00037000
36.50 P0.70+20.69%66509-25BROS261009P00036500
36.00 P0.23-51.06%202909-30BROS261009P00036000
35.50 P0.10-68.75%65209-30BROS261009P00035500
35.00 P0.35+9.37%2609-28BROS261009P00035000
34.50 P0.200.00%1509-29BROS261009P00034500
34.00 P00%0BROS261009P00034000
33.50 P00%0BROS261009P00033500
33.00 P00%0BROS261009P00033000
32.00 P00%0BROS261009P00032000
31.00 P0.490%1109-28BROS261009P00031000
30.00 P00%0BROS261009P00030000
29.00 P0.280%2209-28BROS261009P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC