Dark

BROS
Dutch Bros Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

38.62USD+0.156%(+0.06)3,810,353

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

38.55USD-0.026%(-0.01)14,586

After-hours

Oct 1, 2026 4:44:30 PM EDT

38.90USD+0.725%(+0.28)2,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	980	419	280

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			BROS261023C00070000
65 C	0	0%	0			BROS261023C00065000
64 C	0	0%	0			BROS261023C00064000
63 C	0	0%	0			BROS261023C00063000
62 C	0	0%	0			BROS261023C00062000
61 C	0	0%	0			BROS261023C00061000
60 C	0	0%	0			BROS261023C00060000
59 C	0	0%	0			BROS261023C00059000
58 C	0.35	0%	5	5	09-08	BROS261023C00058000
57 C	0	0%	0			BROS261023C00057000
56 C	0	0%	0			BROS261023C00056000
55 C	0.10	0%	4	4	09-17	BROS261023C00055000
54 C	0.35	-44.44%	1	4	09-15	BROS261023C00054000
53 C	0	0%	0			BROS261023C00053000
52 C	0.05	0.00%	1	22	09-24	BROS261023C00052000
51 C	0.15	-25.00%	1	20	09-18	BROS261023C00051000
50 C	0.10	0.00%	1	77	09-25	BROS261023C00050000
49 C	0.11	-26.67%	30	74	09-25	BROS261023C00049000
48 C	0.12	+20.00%	6	119	09-30	BROS261023C00048000
47 C	0.19	-5.00%	1	48	09-25	BROS261023C00047000
46 C	0.15	-25.00%	4	18	09-28	BROS261023C00046000
45 C	0.38	+90.00%	3	31	09-30	BROS261023C00045000
44 C	0.51	+21.43%	46	109	09-30	BROS261023C00044000
43 C	0.61	+35.56%	35	48	09-30	BROS261023C00043000
42 C	0.92	+48.39%	24	138	09-30	BROS261023C00042000
41 C	1.08	+45.95%	13	16	09-30	BROS261023C00041000
40 C	1.28	+28.00%	103	225	09-30	BROS261023C00040000
39 C	1.75	+20.69%	13	22	09-30	BROS261023C00039000
38 C	2.70	+55.17%	1	27	09-30	BROS261023C00038000
37 C	0	0%	0			BROS261023C00037000
36 C	0	0%	0			BROS261023C00036000
35 C	0	0%	0			BROS261023C00035000
34 C	5.40	0%	1	1	09-23	BROS261023C00034000
33 C	0	0%	0			BROS261023C00033000
32 C	6.60	0%	1	1	09-25	BROS261023C00032000
31 C	0	0%	0			BROS261023C00031000
30 C	0	0%	0			BROS261023C00030000
29 C	0	0%	0			BROS261023C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BROS261023P00070000
65 P	0	0%	0			BROS261023P00065000
64 P	0	0%	0			BROS261023P00064000
63 P	17.22	0%	2	0	09-04	BROS261023P00063000
62 P	0	0%	0			BROS261023P00062000
61 P	0	0%	0			BROS261023P00061000
60 P	0	0%	0			BROS261023P00060000
59 P	0	0%	0			BROS261023P00059000
58 P	11.21	0%	1	1	09-03	BROS261023P00058000
57 P	12.10	0%	3	3	09-09	BROS261023P00057000
56 P	0	0%	0			BROS261023P00056000
55 P	9.15	0%	6	0	09-08	BROS261023P00055000
54 P	0	0%	0			BROS261023P00054000
53 P	9.20	+12.20%	2	8	09-11	BROS261023P00053000
52 P	8.78	+32.03%	3	3	09-15	BROS261023P00052000
51 P	12.89	+13.87%	10	3	09-23	BROS261023P00051000
50 P	12.26	+33.26%	1	12	09-28	BROS261023P00050000
49 P	10.40	+30.49%	1	1	09-30	BROS261023P00049000
48 P	10.50	+32.08%	1	2	09-23	BROS261023P00048000
47 P	7.39	+21.15%	2	6	09-18	BROS261023P00047000
46 P	8.10	+3.32%	2	13	09-28	BROS261023P00046000
45 P	7.20	+6.19%	5	15	09-28	BROS261023P00045000
44 P	5.81	+2.29%	1	129	09-23	BROS261023P00044000
43 P	5.20	+6.12%	1	3	09-23	BROS261023P00043000
42 P	4.00	+26.98%	8	58	09-21	BROS261023P00042000
41 P	3.25	+18.18%	2	16	09-23	BROS261023P00041000
40 P	2.65	-18.46%	100	109	09-30	BROS261023P00040000
39 P	1.88	-25.69%	1	37	09-30	BROS261023P00039000
38 P	1.40	-24.32%	11	58	09-30	BROS261023P00038000
37 P	1.00	-28.06%	4	16	09-30	BROS261023P00037000
36 P	0.60	-41.18%	1	56	09-30	BROS261023P00036000
35 P	0.77	+14.93%	3	18	09-29	BROS261023P00035000
34 P	0.33	-36.54%	1	15	09-30	BROS261023P00034000
33 P	0.38	+31.03%	1	17	09-29	BROS261023P00033000
32 P	0	0%	0			BROS261023P00032000
31 P	0	0%	0			BROS261023P00031000
30 P	0.08	0%	100	100	09-30	BROS261023P00030000
29 P	0	0%	0			BROS261023P00029000

.dark-mode .X9LFy9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9LFy9{ color: #333333; background-color: white; border: 2px solid #333333; }BROSDutch Bros Inc.stock NYSE