Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,810,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5222,9574761,132


BROS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Oct 2, 2026 Exp. - Max Pain @ $38.50

Puts
Calls


BROS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.100%2208-25BROS261002C00075000
70.00 C00%0BROS261002C00070000
65.00 C00%0BROS261002C00065000
64.00 C0.420%2209-23BROS261002C00064000
63.00 C0.77+185.19%1209-23BROS261002C00063000
62.00 C0.300%2108-20BROS261002C00062000
61.00 C0.370%1108-26BROS261002C00061000
60.00 C0.500.00%212908-25BROS261002C00060000
59.00 C0.34-43.33%1208-31BROS261002C00059000
58.00 C0.12-33.33%151609-29BROS261002C00058000
57.00 C0.05-66.67%1609-30BROS261002C00057000
56.00 C0.06-40.00%11009-11BROS261002C00056000
55.00 C0.05-85.71%135409-25BROS261002C00055000
54.00 C0.59+490.00%12209-11BROS261002C00054000
53.00 C0.02-86.67%41009-28BROS261002C00053000
52.00 C0.04-20.00%28809-28BROS261002C00052000
51.00 C0.05-50.00%23509-18BROS261002C00051000
50.00 C0.03-82.35%313709-29BROS261002C00050000
49.50 C0.290%1109-14BROS261002C00049500
49.00 C0.10-50.00%33809-28BROS261002C00049000
48.50 C00%0BROS261002C00048500
48.00 C0.10+100.00%55209-25BROS261002C00048000
47.50 C0.40-20.00%11009-15BROS261002C00047500
47.00 C0.18+80.00%21909-24BROS261002C00047000
46.50 C0.250%101009-16BROS261002C00046500
46.00 C0.05-75.00%416209-28BROS261002C00046000
45.50 C1.180%1109-14BROS261002C00045500
45.00 C0.050.00%110709-28BROS261002C00045000
44.50 C0.350%4409-18BROS261002C00044500
44.00 C0.04-71.43%11909-28BROS261002C00044000
43.50 C0.04-60.00%14509-28BROS261002C00043500
43.00 C0.15-11.76%5214009-23BROS261002C00043000
42.50 C0.05-28.57%312509-30BROS261002C00042500
42.00 C0.05-76.19%4516509-30BROS261002C00042000
41.50 C0.07-41.67%157009-30BROS261002C00041500
41.00 C0.100.00%9524509-30BROS261002C00041000
40.50 C0.10-9.09%1213109-30BROS261002C00040500
40.00 C0.21+5.00%21342609-30BROS261002C00040000
39.50 C0.30+20.00%9312209-30BROS261002C00039500
39.00 C0.40-4.76%9624809-30BROS261002C00039000
38.50 C0.77+28.33%2927309-30BROS261002C00038500
38.00 C1.15+27.78%1116509-30BROS261002C00038000
37.50 C1.95+121.59%51509-30BROS261002C00037500
37.00 C1.60+12.68%101209-30BROS261002C00037000
36.50 C2.00-28.57%1409-28BROS261002C00036500
36.00 C3.17-18.72%10809-30BROS261002C00036000
35.50 C3.390%2209-30BROS261002C00035500
35.00 C3.81+15.45%51409-30BROS261002C00035000
34.50 C4.550%1109-30BROS261002C00034500
34.00 C5.25+31.25%3609-30BROS261002C00034000
33.50 C5.66+32.55%2309-30BROS261002C00033500
33.00 C6.10+23.98%3509-30BROS261002C00033000
32.00 C6.90+19.38%2409-30BROS261002C00032000
31.00 C7.95+17.78%4409-30BROS261002C00031000
30.00 C8.870%5409-30BROS261002C00030000
29.00 C10.20+16.57%1209-30BROS261002C00029000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0BROS261002P00075000
70.00 P00%0BROS261002P00070000
65.00 P13.350%3308-24BROS261002P00065000
64.00 P24.570%1109-22BROS261002P00064000
63.00 P00%0BROS261002P00063000
62.00 P00%0BROS261002P00062000
61.00 P00%0BROS261002P00061000
60.00 P00%0BROS261002P00060000
59.00 P00%0BROS261002P00059000
58.00 P00%0BROS261002P00058000
57.00 P00%0BROS261002P00057000
56.00 P00%0BROS261002P00056000
55.00 P16.00-2.38%2209-30BROS261002P00055000
54.00 P15.05+52.02%25009-30BROS261002P00054000
53.00 P14.00-9.09%1409-30BROS261002P00053000
52.00 P13.02-7.73%2109-30BROS261002P00052000
51.00 P12.02-10.96%2109-30BROS261002P00051000
50.00 P11.04-10.24%2109-30BROS261002P00050000
49.50 P10.60-10.70%2109-30BROS261002P00049500
49.00 P10.10-8.76%1109-30BROS261002P00049000
48.50 P00%0BROS261002P00048500
48.00 P10.15+46.46%11609-29BROS261002P00048000
47.50 P8.83+16.03%4409-23BROS261002P00047500
47.00 P8.75+23.24%125109-25BROS261002P00047000
46.50 P8.150%1109-25BROS261002P00046500
46.00 P8.14+5.30%4409-29BROS261002P00046000
45.50 P7.70+9.84%4109-29BROS261002P00045500
45.00 P6.80+1.95%52309-25BROS261002P00045000
44.50 P6.67+1.37%2109-29BROS261002P00044500
44.00 P5.20-14.05%1609-30BROS261002P00044000
43.50 P4.18-27.68%1109-30BROS261002P00043500
43.00 P5.35+8.08%1409-29BROS261002P00043000
42.50 P4.75+15.85%2409-29BROS261002P00042500
42.00 P2.65-37.65%111809-30BROS261002P00042000
41.50 P2.75-26.67%21309-30BROS261002P00041500
41.00 P3.12+11.43%54509-25BROS261002P00041000
40.50 P2.380%1109-23BROS261002P00040500
40.00 P0.94-60.00%85009-30BROS261002P00040000
39.50 P1.05-44.74%33009-30BROS261002P00039500
39.00 P0.70-41.67%363809-30BROS261002P00039000
38.50 P0.45-59.09%6110709-30BROS261002P00038500
38.00 P0.20-66.67%714809-30BROS261002P00038000
37.50 P0.19-61.22%2839309-30BROS261002P00037500
37.00 P0.12-57.14%1016309-30BROS261002P00037000
36.50 P0.05-80.00%18609-30BROS261002P00036500
36.00 P0.01-93.33%103209-30BROS261002P00036000
35.50 P0.10-41.18%33009-28BROS261002P00035500
35.00 P0.050.00%10014209-29BROS261002P00035000
34.50 P0.05-50.00%202809-29BROS261002P00034500
34.00 P00%0BROS261002P00034000
33.50 P00%0BROS261002P00033500
33.00 P00%0BROS261002P00033000
32.00 P00%0BROS261002P00032000
31.00 P00%0BROS261002P00031000
30.00 P1.430%1109-24BROS261002P00030000
29.00 P0.750%2209-24BROS261002P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC