Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,807,997
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18252


BROS May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BROS May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BROS May 21, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


BROS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C3.00+20.00%1209-30BROS270521C00055000
50.00 C4.00+14.29%2409-30BROS270521C00050000
47.50 C00%0BROS270521C00047500
45.00 C00%0BROS270521C00045000
42.50 C00%0BROS270521C00042500
40.00 C6.920%2209-25BROS270521C00040000
37.50 C00%0BROS270521C00037500
35.00 C9.080%1109-28BROS270521C00035000
32.50 C00%0BROS270521C00032500
30.00 C00%0BROS270521C00030000
27.50 C00%0BROS270521C00027500
25.00 C00%0BROS270521C00025000
22.50 C00%0BROS270521C00022500
20.00 C00%0BROS270521C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0BROS270521P00055000
50.00 P14.250%151509-25BROS270521P00050000
47.50 P00%0BROS270521P00047500
45.00 P10.500%101009-25BROS270521P00045000
42.50 P00%0BROS270521P00042500
40.00 P00%0BROS270521P00040000
37.50 P5.540%2209-30BROS270521P00037500
35.00 P00%0BROS270521P00035000
32.50 P00%0BROS270521P00032500
30.00 P00%0BROS270521P00030000
27.50 P00%0BROS270521P00027500
25.00 P00%0BROS270521P00025000
22.50 P00%0BROS270521P00022500
20.00 P00%0BROS270521P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC