Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,807,997
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1362,140386810


BROS Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

BROS Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

BROS Apr 16, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


BROS Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.62-4.62%33009-29BROS270416C00075000
70.00 C0.84+5.00%16709-30BROS270416C00070000
65.00 C1.050.00%1143509-29BROS270416C00065000
60.00 C1.65+12.24%55109-30BROS270416C00060000
57.50 C2.00+4.17%122009-30BROS270416C00057500
55.00 C2.35+14.63%122109-30BROS270416C00055000
52.50 C2.60-5.45%3013609-29BROS270416C00052500
50.00 C3.25+8.33%1124509-30BROS270416C00050000
47.50 C4.14+23.21%336009-30BROS270416C00047500
45.00 C4.95+17.86%320609-30BROS270416C00045000
42.50 C5.30+8.16%16109-30BROS270416C00042500
40.00 C6.45+5.74%510809-30BROS270416C00040000
37.50 C7.50+7.91%24409-30BROS270416C00037500
35.00 C8.41-1.52%13909-25BROS270416C00035000
32.50 C9.78-31.13%1109-28BROS270416C00032500
30.00 C11.80+5.36%273509-30BROS270416C00030000
27.50 C13.35-14.97%81209-24BROS270416C00027500
25.00 C20.50-6.82%2309-11BROS270416C00025000
22.50 C17.650%2209-21BROS270416C00022500
20.00 C00%0BROS270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0BROS270416P00075000
70.00 P00%0BROS270416P00070000
65.00 P00%0BROS270416P00065000
60.00 P22.62+1.43%1109-28BROS270416P00060000
57.50 P00%0BROS270416P00057500
55.00 P17.30+25.36%12109-21BROS270416P00055000
52.50 P10.800.00%3809-08BROS270416P00052500
50.00 P13.85+9.06%154009-25BROS270416P00050000
47.50 P11.20-7.44%15509-30BROS270416P00047500
45.00 P10.25+1.49%56309-29BROS270416P00045000
42.50 P8.53+1.31%112009-25BROS270416P00042500
40.00 P7.10+2.90%57809-29BROS270416P00040000
37.50 P5.10-9.41%1030709-30BROS270416P00037500
35.00 P4.00-6.98%118109-30BROS270416P00035000
32.50 P3.21-2.73%53509-29BROS270416P00032500
30.00 P2.30+6.98%17709-24BROS270416P00030000
27.50 P1.63-1.21%16809-29BROS270416P00027500
25.00 P1.09+3.81%113409-29BROS270416P00025000
22.50 P0.700.00%1509-24BROS270416P00022500
20.00 P0.40+33.33%2309-28BROS270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC