Dark

Check out our Dark Pool Levels

BROS
Dutch Bros Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

38.62USD+0.156%(+0.06)3,807,997

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

38.55USD-0.026%(-0.01)14,586

After-hours

Oct 1, 2026 4:44:30 PM EDT

38.90USD+0.725%(+0.28)2,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Aug 20, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	1,481	274	367

BROS Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

BROS Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

BROS Oct 30, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

BROS Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			BROS261030C00065000
60 C	0.10	0%	31	31	09-15	BROS261030C00060000
56 C	0	0%	0			BROS261030C00056000
55 C	0.10	0.00%	1	155	09-22	BROS261030C00055000
54 C	0.47	0%	18	5	09-11	BROS261030C00054000
53 C	0	0%	0			BROS261030C00053000
52 C	0.55	-21.43%	1	6	09-15	BROS261030C00052000
51 C	0.44	-32.31%	1	7	09-16	BROS261030C00051000
50 C	0.14	+40.00%	3	491	09-30	BROS261030C00050000
49 C	0.20	+185.71%	9	53	09-30	BROS261030C00049000
48 C	0.40	+60.00%	5	18	09-29	BROS261030C00048000
47 C	0.30	+57.89%	1	44	09-30	BROS261030C00047000
46 C	0.40	+33.33%	4	22	09-30	BROS261030C00046000
45 C	0.44	+25.71%	29	281	09-30	BROS261030C00045000
44 C	0.49	+4.26%	1	66	09-29	BROS261030C00044000
43 C	0.75	+36.36%	10	38	09-30	BROS261030C00043000
42 C	1.15	+51.32%	7	105	09-30	BROS261030C00042000
41 C	1.15	+9.52%	4	17	09-29	BROS261030C00041000
40 C	1.60	+28.00%	30	84	09-30	BROS261030C00040000
39 C	2.08	+38.67%	27	58	09-30	BROS261030C00039000
38 C	2.65	+17.78%	1	21	09-30	BROS261030C00038000
37 C	3.70	+39.62%	10	7	09-30	BROS261030C00037000
36 C	4.00	+27.80%	3	1	09-30	BROS261030C00036000
35 C	4.00	-8.05%	1	17	09-28	BROS261030C00035000
34 C	5.00	0%	1	1	09-23	BROS261030C00034000
33 C	0	0%	0			BROS261030C00033000
32 C	6.40	0%	6	6	09-28	BROS261030C00032000
31 C	0	0%	0			BROS261030C00031000
30 C	9.70	+16.87%	11	3	09-30	BROS261030C00030000
29 C	0	0%	0			BROS261030C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			BROS261030P00065000
60 P	20.30	+20.55%	1	2	09-18	BROS261030P00060000
56 P	0	0%	0			BROS261030P00056000
55 P	0	0%	0			BROS261030P00055000
54 P	13.50	0%	50	50	09-18	BROS261030P00054000
53 P	0	0%	0			BROS261030P00053000
52 P	0	0%	0			BROS261030P00052000
51 P	0	0%	0			BROS261030P00051000
50 P	11.18	-7.76%	6	29	09-30	BROS261030P00050000
49 P	6.43	0%	1	1	09-15	BROS261030P00049000
48 P	10.08	+2.54%	15	39	09-25	BROS261030P00048000
47 P	9.38	-4.29%	1	13	09-28	BROS261030P00047000
46 P	8.28	+0.98%	10	12	09-28	BROS261030P00046000
45 P	5.90	-15.35%	2	18	09-30	BROS261030P00045000
44 P	6.36	+4.78%	25	26	09-29	BROS261030P00044000
43 P	5.15	-0.96%	2	4	09-23	BROS261030P00043000
42 P	4.50	-1.10%	2	18	09-25	BROS261030P00042000
41 P	3.20	-15.57%	1	5	09-30	BROS261030P00041000
40 P	2.76	-19.53%	6	46	09-30	BROS261030P00040000
39 P	2.09	-24.55%	2	11	09-30	BROS261030P00039000
38 P	1.62	-22.86%	1	71	09-30	BROS261030P00038000
37 P	1.15	-23.33%	5	74	09-30	BROS261030P00037000
36 P	0.88	-24.79%	7	56	09-30	BROS261030P00036000
35 P	0.65	-23.53%	3	104	09-30	BROS261030P00035000
34 P	0.47	-30.88%	3	17	09-30	BROS261030P00034000
33 P	0.31	-36.73%	1	8	09-30	BROS261030P00033000
32 P	0.31	+24.00%	2	37	09-29	BROS261030P00032000
31 P	0	0%	0			BROS261030P00031000
30 P	0	0%	0			BROS261030P00030000
29 P	0	0%	0			BROS261030P00029000

Share