Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,810,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491541730


BROS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

BROS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

BROS Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


BROS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C2.30-2.95%1509-25BROS270617C00060000
55.00 C2.97-12.65%1209-29BROS270617C00055000
50.00 C3.90-11.36%1209-28BROS270617C00050000
47.50 C4.650%2209-25BROS270617C00047500
45.00 C5.57-0.54%5611109-25BROS270617C00045000
42.50 C6.100%2209-28BROS270617C00042500
40.00 C6.90-2.82%303009-29BROS270617C00040000
37.50 C00%0BROS270617C00037500
35.00 C10.00+1.01%254809-22BROS270617C00035000
32.50 C00%0BROS270617C00032500
30.00 C00%0BROS270617C00030000
27.50 C00%0BROS270617C00027500
25.00 C00%0BROS270617C00025000
22.50 C00%0BROS270617C00022500
20.00 C21.050%1109-22BROS270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BROS270617P00060000
55.00 P18.820%1109-29BROS270617P00055000
50.00 P00%0BROS270617P00050000
47.50 P00%0BROS270617P00047500
45.00 P10.600%1109-21BROS270617P00045000
42.50 P9.310%151509-23BROS270617P00042500
40.00 P00%0BROS270617P00040000
37.50 P00%0BROS270617P00037500
35.00 P4.70-9.62%31009-30BROS270617P00035000
32.50 P3.890%2209-23BROS270617P00032500
30.00 P3.10+3.33%91209-29BROS270617P00030000
27.50 P2.330%6609-29BROS270617P00027500
25.00 P00%0BROS270617P00025000
22.50 P00%0BROS270617P00022500
20.00 P00%0BROS270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC