Dark

BROS
Dutch Bros Inc.
stock NYSE

Market Open

Oct 2, 2026 1:44:29 PM EDT

38.78USD+0.427%(+0.17)1,193,224

38.75Bid 38.92Ask 0.17Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

39.15USD+1.399%(+0.54)5,354

After-hours

Oct 1, 2026 4:44:30 PM EDT

38.90USD+0.725%(+0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
882	8,832	1,471	1,085

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	1.30	+4.00%	41	301	09-30	BROS280121C00105000
100.00 C	1.35	+3.85%	2	36	09-29	BROS280121C00100000
95.00 C	1.50	-9.09%	5	437	10-01	BROS280121C00095000
90.00 C	1.87	+24.67%	3	40	09-29	BROS280121C00090000
85.00 C	2.27	+3.18%	2	40	09-30	BROS280121C00085000
82.50 C	2.40	-6.61%	15	22	09-28	BROS280121C00082500
80.00 C	2.60	+15.56%	1	146	09-30	BROS280121C00080000
77.50 C	2.73	-0.73%	1	41	09-25	BROS280121C00077500
75.00 C	2.90	-6.45%	2	313	10-01	BROS280121C00075000
72.50 C	3.10	-6.06%	2	72	09-29	BROS280121C00072500
70.00 C	3.65	+4.29%	6	517	09-30	BROS280121C00070000
67.50 C	3.85	-4.94%	9	764	10-01	BROS280121C00067500
65.00 C	4.40	-2.22%	3	353	10-01	BROS280121C00065000
62.50 C	4.75	-15.18%	14	112	09-21	BROS280121C00062500
60.00 C	5.20	0.00%	3	252	10-01	BROS280121C00060000
57.50 C	5.56	+4.91%	1	204	09-24	BROS280121C00057500
55.00 C	6.00	-3.23%	36	1,154	10-01	BROS280121C00055000
52.50 C	6.80	+7.94%	8	312	10-01	BROS280121C00052500
50.00 C	7.30	-0.68%	32	2,048	10-01	BROS280121C00050000
47.50 C	7.60	-8.43%	1	160	09-28	BROS280121C00047500
45.00 C	8.60	-4.44%	3	308	10-01	BROS280121C00045000
42.50 C	9.30	0.00%	1	123	09-29	BROS280121C00042500
40.00 C	10.20	-8.68%	1	1,077	10-01	BROS280121C00040000
37.50 C	11.10	+1.83%	3	49	10-01	BROS280121C00037500
35.00 C	12.09	-5.91%	3	179	10-01	BROS280121C00035000
32.50 C	14.55	+3.93%	1	76	09-30	BROS280121C00032500
30.00 C	15.20	-0.91%	7	173	10-01	BROS280121C00030000
27.50 C	16.05	-5.59%	4	11	09-28	BROS280121C00027500
25.00 C	17.90	+2.99%	3	361	10-01	BROS280121C00025000
22.50 C	20.00	+0.50%	2	5	09-22	BROS280121C00022500
20.00 C	21.60	-1.37%	7	28	10-01	BROS280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			BROS280121P00105000
100.00 P	0	0%	0			BROS280121P00100000
95.00 P	50.10	+13.22%	10	68	09-09	BROS280121P00095000
90.00 P	39.10	-8.64%	50	14	04-29	BROS280121P00090000
85.00 P	26.80	-29.10%	1	16	06-18	BROS280121P00085000
82.50 P	0	0%	0			BROS280121P00082500
80.00 P	34.50	+8.29%	10	15	09-02	BROS280121P00080000
77.50 P	0	0%	0			BROS280121P00077500
75.00 P	37.18	+74.55%	2	34	09-25	BROS280121P00075000
72.50 P	0	0%	0			BROS280121P00072500
70.00 P	32.95	+0.76%	1	23	09-28	BROS280121P00070000
67.50 P	15.70	-1.88%	2	10	07-17	BROS280121P00067500
65.00 P	28.50	+0.88%	5	20	09-29	BROS280121P00065000
62.50 P	14.11	+6.65%	1	8	07-23	BROS280121P00062500
60.00 P	24.25	+0.83%	1	191	09-28	BROS280121P00060000
57.50 P	22.70	+45.42%	9	22	09-30	BROS280121P00057500
55.00 P	20.30	+8.73%	2	107	09-28	BROS280121P00055000
52.50 P	17.90	+30.18%	10	64	09-21	BROS280121P00052500
50.00 P	16.60	+9.21%	1	258	09-29	BROS280121P00050000
47.50 P	14.58	+2.53%	6	95	09-28	BROS280121P00047500
45.00 P	13.00	+11.59%	2	174	09-28	BROS280121P00045000
42.50 P	11.40	+9.09%	1	139	09-29	BROS280121P00042500
40.00 P	9.81	+7.57%	1	213	10-01	BROS280121P00040000
37.50 P	8.00	-1.84%	2	222	09-30	BROS280121P00037500
35.00 P	6.80	-3.95%	1	117	09-30	BROS280121P00035000
32.50 P	5.70	+16.80%	4	20	09-24	BROS280121P00032500
30.00 P	4.40	-4.35%	3	156	10-01	BROS280121P00030000
27.50 P	3.65	+14.06%	4	77	09-24	BROS280121P00027500
25.00 P	2.85	-1.72%	1	490	09-29	BROS280121P00025000
22.50 P	2.15	0%	2	2	09-25	BROS280121P00022500
20.00 P	1.52	0%	1	1	09-25	BROS280121P00020000

.dark-mode .gxvRR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxvRR0{ color: #333333; background-color: white; border: 2px solid #333333; }BROSDutch Bros Inc.stock NYSE