Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS
Dutch Bros Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
65.86USD+0.650%(+0.43)2,004,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
66.25USD+1.250%(+0.82)450
After-hours
Jul 31, 2026 4:45:30 PM EDT
66.37USD+0.776%(+0.51)340,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8811,0061471,051


BROS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BROS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BROS Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


BROS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C7.61-3.67%11907-24BROS280121C00105000
100.00 C9.50+11.63%12707-28BROS280121C00100000
95.00 C10.10-2.88%134607-29BROS280121C00095000
90.00 C10.67-13.95%13207-23BROS280121C00090000
85.00 C11.80-15.71%13807-23BROS280121C00085000
82.50 C14.55-2.02%4407-21BROS280121C00082500
80.00 C13.98+4.33%18407-30BROS280121C00080000
77.50 C15.50-20.19%1307-09BROS280121C00077500
75.00 C15.50-13.89%818107-28BROS280121C00075000
72.50 C16.30-12.83%21907-08BROS280121C00072500
70.00 C17.47-6.08%1523007-29BROS280121C00070000
67.50 C20.83+5.26%12307-17BROS280121C00067500
65.00 C19.28+0.42%121307-30BROS280121C00065000
62.50 C20.60-19.69%15806-22BROS280121C00062500
60.00 C21.83+0.65%514907-30BROS280121C00060000
57.50 C25.000.00%117507-13BROS280121C00057500
55.00 C24.56-3.84%120007-22BROS280121C00055000
52.50 C25.50+7.23%15807-29BROS280121C00052500
50.00 C26.81+0.79%527907-30BROS280121C00050000
47.50 C28.45-14.44%13707-15BROS280121C00047500
45.00 C29.25-9.41%25207-28BROS280121C00045000
42.50 C33.65+6.32%61407-17BROS280121C00042500
40.00 C31.25-10.64%743107-23BROS280121C00040000
37.50 C40.21+11.08%2907-02BROS280121C00037500
35.00 C37.42-2.17%14107-20BROS280121C00035000
32.50 C39.92+43.60%12107-21BROS280121C00032500
30.00 C38.50-4.11%1110507-24BROS280121C00030000
27.50 C37.00+37.04%1706-10BROS280121C00027500
25.00 C46.88+4.18%23207-17BROS280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BROS280121P00105000
100.00 P00%0BROS280121P00100000
95.00 P44.25-2.06%15805-07BROS280121P00095000
90.00 P39.10-8.64%501404-29BROS280121P00090000
85.00 P26.80-29.10%11606-18BROS280121P00085000
82.50 P00%0BROS280121P00082500
80.00 P31.86-6.49%2505-07BROS280121P00080000
77.50 P00%0BROS280121P00077500
75.00 P30.00+9.09%303103-16BROS280121P00075000
72.50 P00%0BROS280121P00072500
70.00 P17.32+4.34%11306-22BROS280121P00070000
67.50 P15.70-1.88%21007-17BROS280121P00067500
65.00 P14.00+9.38%11207-20BROS280121P00065000
62.50 P14.11+6.65%1807-23BROS280121P00062500
60.00 P12.70+12.39%116507-14BROS280121P00060000
57.50 P11.13+0.18%1307-23BROS280121P00057500
55.00 P10.21-5.46%210106-16BROS280121P00055000
52.50 P9.21-20.94%24007-23BROS280121P00052500
50.00 P7.83+30.50%28107-29BROS280121P00050000
47.50 P7.10-5.33%110707-29BROS280121P00047500
45.00 P6.10+4.99%12207-20BROS280121P00045000
42.50 P5.25-9.48%105207-30BROS280121P00042500
40.00 P4.800.00%14907-23BROS280121P00040000
37.50 P4.03-1.23%11407-23BROS280121P00037500
35.00 P3.00-13.54%12707-17BROS280121P00035000
32.50 P2.60-32.47%7807-17BROS280121P00032500
30.00 P2.12+2.91%610507-17BROS280121P00030000
27.50 P1.85+9.47%15807-23BROS280121P00027500
25.00 P1.25-3.85%5019907-30BROS280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC