Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
65.86USD+0.650%(+0.43)2,004,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
66.25USD+1.250%(+0.82)450
After-hours
Jul 31, 2026 4:45:30 PM EDT
66.37USD+0.776%(+0.51)340,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0045,3434584,066


BROS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BROS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BROS Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


BROS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.80-6.98%1028407-22BROS270115C00125000
120.00 C1.05-26.06%36507-21BROS270115C00120000
115.00 C0.93-36.73%12407-29BROS270115C00115000
110.00 C1.16-33.71%1011507-23BROS270115C00110000
105.00 C1.47-8.13%28407-23BROS270115C00105000
100.00 C1.80-14.29%290807-29BROS270115C00100000
95.00 C2.36-26.25%433707-23BROS270115C00095000
90.00 C3.20-3.03%126407-30BROS270115C00090000
87.50 C3.70-1.33%215407-30BROS270115C00087500
85.00 C4.22-23.27%623107-22BROS270115C00085000
82.50 C4.41-15.19%524907-29BROS270115C00082500
80.00 C5.000.00%3070307-30BROS270115C00080000
77.50 C7.30+14.06%117507-21BROS270115C00077500
75.00 C6.30+1.61%352507-29BROS270115C00075000
72.50 C9.29+8.02%115307-17BROS270115C00072500
70.00 C8.38-5.84%1069607-28BROS270115C00070000
67.50 C9.90-13.16%237607-30BROS270115C00067500
65.00 C10.27+3.74%138907-29BROS270115C00065000
62.50 C11.83-3.03%220707-28BROS270115C00062500
60.00 C12.70-4.15%183307-29BROS270115C00060000
57.50 C14.29-3.12%344907-16BROS270115C00057500
55.00 C14.90-17.22%26884907-23BROS270115C00055000
52.50 C20.70+16.95%510907-17BROS270115C00052500
50.00 C19.40-13.00%2041907-29BROS270115C00050000
47.00 C27.48-3.41%111507-02BROS270115C00047000
45.00 C24.87-6.50%110007-21BROS270115C00045000
42.00 C26.85+93.30%64906-12BROS270115C00042000
40.00 C27.10-1.45%227107-30BROS270115C00040000
37.00 C34.86+7.36%11906-18BROS270115C00037000
35.00 C33.11-8.91%54407-13BROS270115C00035000
32.00 C32.58+16.57%11506-11BROS270115C00032000
30.00 C39.15-6.56%13407-17BROS270115C00030000
28.00 C40.10+54.95%52206-17BROS270115C00028000
25.00 C46.80+7.19%11006-22BROS270115C00025000
23.00 C29.30-9.85%1110-06BROS270115C00023000
20.00 C52.22+8.25%16507-02BROS270115C00020000
18.00 C52.55+48.45%1406-22BROS270115C00018000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P56.37-8.62%1408-26BROS270115P00125000
120.00 P00%0BROS270115P00120000
115.00 P00%0BROS270115P00115000
110.00 P00%0BROS270115P00110000
105.00 P34.300%6007-02BROS270115P00105000
100.00 P44.25-14.41%202004-28BROS270115P00100000
95.00 P30.20+9.82%11407-07BROS270115P00095000
90.00 P21.90-40.03%8207-02BROS270115P00090000
87.50 P20.100%8007-02BROS270115P00087500
85.00 P18.40-32.60%3707-02BROS270115P00085000
82.50 P19.10-41.68%1106-18BROS270115P00082500
80.00 P26.25-20.31%202704-28BROS270115P00080000
77.50 P18.00-21.05%1106-12BROS270115P00077500
75.00 P13.90+6.92%28507-17BROS270115P00075000
72.50 P12.90-14.00%26607-13BROS270115P00072500
70.00 P11.55+10.00%19807-29BROS270115P00070000
67.50 P10.00+6.84%1213307-20BROS270115P00067500
65.00 P7.90-0.63%27007-20BROS270115P00065000
62.50 P7.50+25.00%19007-30BROS270115P00062500
60.00 P6.43-6.81%124707-30BROS270115P00060000
57.50 P4.98-24.55%2018107-17BROS270115P00057500
55.00 P4.80+9.09%229507-29BROS270115P00055000
52.50 P3.60-10.89%2020107-30BROS270115P00052500
50.00 P2.98-6.88%277307-30BROS270115P00050000
47.00 P2.59+10.21%19807-30BROS270115P00047000
45.00 P2.13+9.79%543907-24BROS270115P00045000
42.00 P1.50+30.43%449707-09BROS270115P00042000
40.00 P1.05-8.70%327707-30BROS270115P00040000
37.00 P0.95+46.15%25407-16BROS270115P00037000
35.00 P0.54-22.86%111907-02BROS270115P00035000
32.00 P0.48-12.73%15407-24BROS270115P00032000
30.00 P0.35-12.50%716807-28BROS270115P00030000
28.00 P0.24-11.11%14406-26BROS270115P00028000
25.00 P0.10-62.96%213507-06BROS270115P00025000
23.00 P0.30-25.00%77106-15BROS270115P00023000
20.00 P0.10-66.67%12606-22BROS270115P00020000
18.00 P0.05+150.00%1022706-30BROS270115P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC