Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,810,353
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,27719,0498,4902,818


BROS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BROS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BROS Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


BROS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.07+40.00%128409-09BROS270115C00125000
120.00 C0.12-88.57%46708-27BROS270115C00120000
115.00 C0.10-52.38%12408-10BROS270115C00115000
110.00 C0.16-86.21%311508-12BROS270115C00110000
105.00 C0.20-33.33%19108-10BROS270115C00105000
100.00 C0.050.00%591709-22BROS270115C00100000
95.00 C0.10+100.00%732509-30BROS270115C00095000
90.00 C0.050.00%126009-24BROS270115C00090000
87.50 C0.17-15.00%315009-03BROS270115C00087500
85.00 C0.150.00%128209-30BROS270115C00085000
82.50 C0.10-33.33%137909-18BROS270115C00082500
80.00 C0.10+11.11%181609-28BROS270115C00080000
77.50 C0.14+40.00%5026509-30BROS270115C00077500
75.00 C0.13-13.33%5057109-28BROS270115C00075000
72.50 C0.20-20.00%116409-28BROS270115C00072500
70.00 C0.25+38.89%863109-30BROS270115C00070000
67.50 C0.25-16.67%475309-28BROS270115C00067500
65.00 C0.30+3.45%2671109-30BROS270115C00065000
62.50 C0.41-18.00%126409-30BROS270115C00062500
60.00 C0.55+19.57%382,11509-30BROS270115C00060000
57.50 C0.68+4.62%177509-29BROS270115C00057500
55.00 C0.95+11.76%142,49909-30BROS270115C00055000
52.50 C1.16+10.48%852609-30BROS270115C00052500
50.00 C1.55+10.71%1771,82309-30BROS270115C00050000
47.00 C2.15+16.22%2753709-30BROS270115C00047000
45.00 C2.65+11.34%641,63709-30BROS270115C00045000
42.00 C3.60+16.13%3424609-30BROS270115C00042000
40.00 C4.30+6.17%641,82209-30BROS270115C00040000
37.00 C5.95+14.42%139209-30BROS270115C00037000
35.00 C7.50+15.38%3519909-30BROS270115C00035000
32.00 C8.40-16.33%13909-29BROS270115C00032000
30.00 C10.40+9.47%6279109-30BROS270115C00030000
28.00 C12.10+0.50%22509-30BROS270115C00028000
25.00 C14.71-27.18%14709-22BROS270115C00025000
23.00 C30.40+3.75%1108-10BROS270115C00023000
20.00 C20.25-3.57%27109-18BROS270115C00020000
18.00 C21.20-4.93%11209-30BROS270115C00018000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P56.37-8.62%1408-26BROS270115P00125000
120.00 P00%0BROS270115P00120000
115.00 P00%0BROS270115P00115000
110.00 P62.40-1.03%10009-03BROS270115P00110000
105.00 P62.67+5.13%40009-15BROS270115P00105000
100.00 P52.10+7.20%6209-01BROS270115P00100000
95.00 P30.20+9.82%11407-07BROS270115P00095000
90.00 P21.90-40.03%8207-02BROS270115P00090000
87.50 P20.100%8007-02BROS270115P00087500
85.00 P18.40-32.60%3707-02BROS270115P00085000
82.50 P43.72+114.31%503409-21BROS270115P00082500
80.00 P26.25-20.31%202704-28BROS270115P00080000
77.50 P18.00-21.05%1106-12BROS270115P00077500
75.00 P24.09+6.59%18608-28BROS270115P00075000
72.50 P25.33+14.93%16609-03BROS270115P00072500
70.00 P27.10+38.97%679709-17BROS270115P00070000
67.50 P21.33+113.30%113309-08BROS270115P00067500
65.00 P14.94-3.36%26208-13BROS270115P00065000
62.50 P13.95-3.79%29008-19BROS270115P00062500
60.00 P22.20+0.14%325809-29BROS270115P00060000
57.50 P19.14+6.45%120009-21BROS270115P00057500
55.00 P16.63-6.57%146609-30BROS270115P00055000
52.50 P14.67+16.43%143509-21BROS270115P00052500
50.00 P11.91-2.93%251,90909-30BROS270115P00050000
47.00 P10.01+6.49%531909-24BROS270115P00047000
45.00 P8.70-3.87%171,13009-29BROS270115P00045000
42.00 P6.20-8.15%31,23109-30BROS270115P00042000
40.00 P4.85-12.45%41,91709-30BROS270115P00040000
37.00 P3.39-8.38%20347709-30BROS270115P00037000
35.00 P2.70-4.59%1177809-30BROS270115P00035000
32.00 P1.850.00%50261209-30BROS270115P00032000
30.00 P1.15-14.81%232409-30BROS270115P00030000
28.00 P0.75-16.67%179909-30BROS270115P00028000
25.00 P0.37-7.50%119009-30BROS270115P00025000
23.00 P0.26+4.00%68809-28BROS270115P00023000
20.00 P0.10-33.33%53009-30BROS270115P00020000
18.00 P0.050.00%122008-19BROS270115P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC