Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
65.86USD+0.650%(+0.43)2,004,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
66.25USD+1.250%(+0.82)450
After-hours
Jul 31, 2026 4:45:30 PM EDT
66.37USD+0.776%(+0.51)340,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6102,0766832,078


BROS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Oct 16, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


BROS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.30-25.00%29107-23BROS261016C00105000
100.00 C0.52-68.86%4707-27BROS261016C00100000
95.00 C3.100%3306-18BROS261016C00095000
90.00 C1.05-4.55%341007-28BROS261016C00090000
85.00 C1.44-42.40%116707-24BROS261016C00085000
82.50 C3.20+48.84%11307-17BROS261016C00082500
80.00 C2.20-12.70%130607-30BROS261016C00080000
77.50 C3.00-44.44%2214007-16BROS261016C00077500
75.00 C3.90+11.43%222207-30BROS261016C00075000
72.50 C4.20+2.44%2813007-29BROS261016C00072500
70.00 C5.19+5.92%242707-30BROS261016C00070000
67.50 C6.300.00%316007-30BROS261016C00067500
65.00 C7.50-0.92%124907-30BROS261016C00065000
62.50 C8.70-23.48%15707-27BROS261016C00062500
60.00 C9.00-28.97%514107-23BROS261016C00060000
57.50 C11.50-11.88%13307-08BROS261016C00057500
55.00 C15.35-11.78%14807-14BROS261016C00055000
52.50 C17.15+82.45%42506-12BROS261016C00052500
50.00 C17.50+0.57%51107-27BROS261016C00050000
47.50 C21.49+46.39%2406-15BROS261016C00047500
45.00 C25.65+40.16%3906-22BROS261016C00045000
42.50 C25.26+48.59%4606-25BROS261016C00042500
40.00 C26.70-6.32%102307-30BROS261016C00040000
37.50 C00%0BROS261016C00037500
35.00 C00%0BROS261016C00035000
32.50 C00%0BROS261016C00032500
30.00 C23.04-0.30%4405-18BROS261016C00030000
27.50 C00%0BROS261016C00027500
25.00 C00%0BROS261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BROS261016P00105000
100.00 P30.80-12.00%1107-20BROS261016P00100000
95.00 P00%0BROS261016P00095000
90.00 P20.100%4406-29BROS261016P00090000
85.00 P00%0BROS261016P00085000
82.50 P00%0BROS261016P00082500
80.00 P00%0BROS261016P00080000
77.50 P13.400%191906-23BROS261016P00077500
75.00 P12.50-2.34%11607-30BROS261016P00075000
72.50 P10.70-2.73%58007-30BROS261016P00072500
70.00 P9.10+5.81%934307-30BROS261016P00070000
67.50 P7.60+5.56%422007-30BROS261016P00067500
65.00 P6.20+3.33%35307-30BROS261016P00065000
62.50 P5.00+4.17%13607-30BROS261016P00062500
60.00 P3.900.00%717107-30BROS261016P00060000
57.50 P3.00-0.66%22007-30BROS261016P00057500
55.00 P2.40-11.44%46207-30BROS261016P00055000
52.50 P1.48-15.91%11307-20BROS261016P00052500
50.00 P1.37+1.48%127807-30BROS261016P00050000
47.50 P1.02-16.39%112807-10BROS261016P00047500
45.00 P0.70-1.41%111107-22BROS261016P00045000
42.50 P0.75-48.28%12606-23BROS261016P00042500
40.00 P0.37+23.33%152007-17BROS261016P00040000
37.50 P0.05-73.68%16807-22BROS261016P00037500
35.00 P0.17-85.83%16707-17BROS261016P00035000
32.50 P0.130.00%1047707-28BROS261016P00032500
30.00 P0.20-37.50%4406-12BROS261016P00030000
27.50 P0.10-75.00%204206-24BROS261016P00027500
25.00 P0.19-36.67%10010206-05BROS261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC