Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
38.69USD+0.207%(+0.08)3,014,065
38.67Bid   38.69Ask   0.02Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
39.15USD+1.399%(+0.54)5,354
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22118,6223,8222,094


BROS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Oct 16, 2026 Exp. - Max Pain @ $42.50

Puts
Calls


BROS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.050.00%19408-27BROS261016C00105000
100.00 C0.050.00%1509-14BROS261016C00100000
95.00 C0.06-98.06%3209-01BROS261016C00095000
90.00 C0.050.00%145409-14BROS261016C00090000
85.00 C0.100.00%216509-01BROS261016C00085000
82.50 C0.45-78.57%11408-06BROS261016C00082500
80.00 C0.100.00%126609-04BROS261016C00080000
77.50 C0.27+440.00%110609-21BROS261016C00077500
75.00 C0.05-44.44%1176609-11BROS261016C00075000
72.50 C0.01-80.00%51,65809-15BROS261016C00072500
70.00 C0.05+66.67%150509-28BROS261016C00070000
67.50 C0.10-33.33%19235909-01BROS261016C00067500
65.00 C0.03-40.00%369009-18BROS261016C00065000
62.50 C0.050.00%31,18209-22BROS261016C00062500
60.00 C0.05+400.00%8290809-30BROS261016C00060000
57.50 C0.10+42.86%11,03310-01BROS261016C00057500
55.00 C0.04+100.00%11,96110-01BROS261016C00055000
52.50 C0.030.00%301,07109-30BROS261016C00052500
50.00 C0.030.00%12,06810-01BROS261016C00050000
49.00 C00%0BROS261016C00049000
48.00 C0.10-23.08%1,0001,00309-22BROS261016C00048000
47.50 C0.04-20.00%259710-01BROS261016C00047500
47.00 C0.200%1109-21BROS261016C00047000
46.00 C0.10-50.00%223109-28BROS261016C00046000
45.50 C0.10-66.67%4709-25BROS261016C00045500
45.00 C0.10-33.33%291,45210-01BROS261016C00045000
44.50 C0.20-33.33%51709-25BROS261016C00044500
44.00 C0.20+33.33%1412409-30BROS261016C00044000
43.50 C0.18-18.18%41210-01BROS261016C00043500
43.00 C0.44+76.00%179109-30BROS261016C00043000
42.50 C0.30-25.00%448910-01BROS261016C00042500
42.00 C0.33-44.07%118710-01BROS261016C00042000
41.50 C0.48-52.00%2809-29BROS261016C00041500
41.00 C0.60-29.41%10019810-01BROS261016C00041000
40.50 C0.71+12.70%12610-01BROS261016C00040500
40.00 C0.90-5.26%45289910-01BROS261016C00040000
39.50 C1.00-29.08%11210-01BROS261016C00039500
39.00 C0.90-38.78%2216110-01BROS261016C00039000
38.50 C1.65+28.91%42109-30BROS261016C00038500
38.00 C1.40-25.53%74210-01BROS261016C00038000
37.50 C2.30+31.43%303709-30BROS261016C00037500
37.00 C2.05-17.34%51910-01BROS261016C00037000
36.50 C2.90-9.38%1809-30BROS261016C00036500
36.00 C3.03-13.43%203409-25BROS261016C00036000
35.50 C3.820%1109-30BROS261016C00035500
35.00 C4.14+33.55%43809-30BROS261016C00035000
34.50 C4.660%1109-30BROS261016C00034500
34.00 C00%0BROS261016C00034000
33.00 C00%0BROS261016C00033000
32.50 C7.880%2209-18BROS261016C00032500
32.00 C00%0BROS261016C00032000
31.00 C00%0BROS261016C00031000
30.00 C9.65-55.12%1609-22BROS261016C00030000
29.00 C00%0BROS261016C00029000
27.50 C10.70-7.76%1109-25BROS261016C00027500
25.00 C23.00-14.78%21109-01BROS261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BROS261016P00105000
100.00 P30.80-12.00%1107-20BROS261016P00100000
95.00 P00%0BROS261016P00095000
90.00 P20.100%4406-29BROS261016P00090000
85.00 P00%0BROS261016P00085000
82.50 P00%0BROS261016P00082500
80.00 P00%0BROS261016P00080000
77.50 P31.29+133.51%201909-03BROS261016P00077500
75.00 P23.66+18.00%1608-10BROS261016P00075000
72.50 P21.80+19.13%11708-11BROS261016P00072500
70.00 P17.65+93.96%133208-13BROS261016P00070000
67.50 P21.11+27.48%11209-04BROS261016P00067500
65.00 P18.61-9.62%1109-08BROS261016P00065000
62.50 P18.80+11.18%377109-10BROS261016P00062500
60.00 P21.35+16.79%1109-23BROS261016P00060000
57.50 P13.85+8.29%11209-10BROS261016P00057500
55.00 P16.48+11.43%2209-21BROS261016P00055000
52.50 P11.35+8.10%509009-17BROS261016P00052500
50.00 P12.15+0.83%11309-28BROS261016P00050000
49.00 P00%0BROS261016P00049000
48.00 P00%0BROS261016P00048000
47.50 P8.87-0.22%45726410-01BROS261016P00047500
47.00 P00%0BROS261016P00047000
46.00 P8.10+13.60%3209-23BROS261016P00046000
45.50 P6.850%5509-21BROS261016P00045500
45.00 P6.58+15.44%121,10110-01BROS261016P00045000
44.50 P00%0BROS261016P00044500
44.00 P6.30+17.98%3310-01BROS261016P00044000
43.50 P00%0BROS261016P00043500
43.00 P4.69+5.39%2410-01BROS261016P00043000
42.50 P4.21-9.46%1561509-30BROS261016P00042500
42.00 P3.80-13.64%7609-30BROS261016P00042000
41.50 P3.270%1109-30BROS261016P00041500
41.00 P3.70+6.32%6209-29BROS261016P00041000
40.50 P3.200%2209-25BROS261016P00040500
40.00 P2.85+29.55%31,26110-01BROS261016P00040000
39.50 P2.33+25.95%21209-24BROS261016P00039500
39.00 P1.45-36.96%63309-30BROS261016P00039000
38.50 P1.15-28.13%203609-30BROS261016P00038500
38.00 P1.05+10.53%54110-01BROS261016P00038000
37.50 P0.90+2.27%275110-01BROS261016P00037500
37.00 P0.90+38.46%45210-01BROS261016P00037000
36.50 P0.60-38.14%23609-30BROS261016P00036500
36.00 P0.44-45.00%83509-30BROS261016P00036000
35.50 P0.40-33.33%12710-01BROS261016P00035500
35.00 P0.38+90.00%726110-01BROS261016P00035000
34.50 P0.25-37.50%2609-30BROS261016P00034500
34.00 P0.20-20.00%323810-01BROS261016P00034000
33.00 P0.20+11.11%3309-28BROS261016P00033000
32.50 P0.06-40.00%2054309-30BROS261016P00032500
32.00 P0.10-16.67%1209-29BROS261016P00032000
31.00 P00%0BROS261016P00031000
30.00 P0.05-44.44%210609-24BROS261016P00030000
29.00 P00%0BROS261016P00029000
27.50 P0.050.00%114109-28BROS261016P00027500
25.00 P0.05-73.68%3011609-25BROS261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC