Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS
Dutch Bros Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
38.62USD+0.156%(+0.06)3,807,997
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
38.55USD-0.026%(-0.01)14,586
After-hours
Oct 1, 2026 4:44:30 PM EDT
38.90USD+0.725%(+0.28)2,130
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Aug 20, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1201392021


BROS Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

BROS Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

BROS Aug 20, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


BROS Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C3.46+2.98%2709-30BROS270820C00060000
55.00 C4.35+6.10%14609-30BROS270820C00055000
50.00 C5.45-3.71%1209-30BROS270820C00050000
47.50 C5.800%141409-24BROS270820C00047500
45.00 C6.80-2.86%1609-24BROS270820C00045000
42.50 C7.50+0.67%45309-25BROS270820C00042500
40.00 C9.00+11.52%11109-30BROS270820C00040000
37.50 C9.00-5.76%611809-29BROS270820C00037500
35.00 C10.95-2.23%21809-23BROS270820C00035000
32.50 C12.70+12.39%1509-30BROS270820C00032500
30.00 C13.100%2209-28BROS270820C00030000
27.50 C14.520%2209-28BROS270820C00027500
25.00 C16.730%685909-21BROS270820C00025000
22.50 C20.000%151509-22BROS270820C00022500
20.00 C20.000%1109-23BROS270820C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BROS270820P00060000
55.00 P00%0BROS270820P00055000
50.00 P00%0BROS270820P00050000
47.50 P00%0BROS270820P00047500
45.00 P00%0BROS270820P00045000
42.50 P00%0BROS270820P00042500
40.00 P8.250%202009-21BROS270820P00040000
37.50 P7.250%1109-25BROS270820P00037500
35.00 P5.80-4.92%101209-29BROS270820P00035000
32.50 P00%0BROS270820P00032500
30.00 P00%0BROS270820P00030000
27.50 P00%0BROS270820P00027500
25.00 P00%0BROS270820P00025000
22.50 P00%0BROS270820P00022500
20.00 P0.900%8809-28BROS270820P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC