Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BP
BP p.l.c.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:59 PM EDT
44.75USD-0.864%(-0.39)8,914,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
45.18USD+0.089%(+0.04)39,725
After-hours
Aug 21, 2026 4:54:30 PM EDT
44.71USD-0.089%(-0.04)6,524
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15742311544


BP Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BP Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BP Sep 11, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


BP Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0BP260911C00055000
54 C00%0BP260911C00054000
53 C00%0BP260911C00053000
52 C00%0BP260911C00052000
51 C00%0BP260911C00051000
50 C00%0BP260911C00050000
49 C0.290%1108-20BP260911C00049000
48 C0.10-16.67%13108-17BP260911C00048000
47 C0.70+84.21%121508-20BP260911C00047000
46 C1.08+151.16%123608-20BP260911C00046000
45 C1.55+76.14%2614008-20BP260911C00045000
44 C2.07+95.28%268308-20BP260911C00044000
43 C2.70+48.35%12708-20BP260911C00043000
42 C3.75+40.98%11908-20BP260911C00042000
41 C1.270%8808-05BP260911C00041000
40 C2.68+24.65%101108-13BP260911C00040000
39 C3.360%2108-06BP260911C00039000
38 C00%0BP260911C00038000
37 C00%0BP260911C00037000
36 C00%0BP260911C00036000
35 C00%0BP260911C00035000
34 C00%0BP260911C00034000
33 C9.800%6608-14BP260911C00033000
32 C00%0BP260911C00032000
30 C13.020%1108-11BP260911C00030000
25 C18.000%1108-11BP260911C00025000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0BP260911P00055000
54 P00%0BP260911P00054000
53 P00%0BP260911P00053000
52 P00%0BP260911P00052000
51 P00%0BP260911P00051000
50 P00%0BP260911P00050000
49 P00%0BP260911P00049000
48 P00%0BP260911P00048000
47 P2.300%1108-20BP260911P00047000
46 P1.750%4408-20BP260911P00046000
45 P1.13-36.52%3608-20BP260911P00045000
44 P1.23-20.13%26008-19BP260911P00044000
43 P0.46-55.77%24008-20BP260911P00043000
42 P0.66-21.43%110208-18BP260911P00042000
41 P0.24-65.71%92008-19BP260911P00041000
40 P0.10-44.44%2522408-20BP260911P00040000
39 P0.07-87.93%217208-20BP260911P00039000
38 P0.08-38.46%222308-20BP260911P00038000
37 P0.10-33.33%2308-12BP260911P00037000
36 P00%0BP260911P00036000
35 P00%0BP260911P00035000
34 P00%0BP260911P00034000
33 P00%0BP260911P00033000
32 P00%0BP260911P00032000
30 P00%0BP260911P00030000
25 P00%0BP260911P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC